Madrid, 24 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 19,70 21,23 20,30 21,00 6,60 764.873
ABERTIS A 19,31 20,50 19,70 20,50 6,16 2.760.357
ACCIONA 164,65 177,95 169,00 174,55 6,01 593.348
ACERINOX 14,82 15,75 15,13 15,63 5,47 2.939.528
ACS 32,28 34,80 32,87 33,90 5,02 4.265.475
B.POPULAR 9,51 10,43 9,98 10,28 8,10 18.364.978
B.SABADELL 5,92 6,20 6,02 6,15 3,89 7.411.217
BA.SANTANDER 11,27 12,09 11,80 12,01 6,57 112.765.109
BANESTO 10,69 11,34 11,00 11,26 5,33 1.331.375
BANKINTER 9,61 10,19 9,82 9,98 3,85 2.606.295
BBVA 13,06 14,20 13,50 14,20 8,73 65.704.701
BME 38,01 40,15 39,15 40,00 5,24 979.263
CINTRA 9,13 9,55 9,29 9,47 3,72 4.817.816
ENAGAS 17,37 18,09 17,60 18,00 3,63 2.115.379
ENDESA 30,01 31,09 30,15 30,75 2,47 1.338.287
FCC 41,72 44,16 42,95 44,00 5,47 976.751
FERROVIAL 39,49 41,80 40,51 41,50 5,09 1.770.464
GAMESA 23,43 24,98 24,00 24,30 3,71 3.926.214
GAS NATURAL 33,51 35,86 33,80 35,30 5,34 1.975.202
GRIFOLS 13,90 14,75 14,22 14,70 5,76 2.788.715
IBERDROLA 7,79 9,09 8,28 9,09 16,69 88.795.594
IBERIA 2,40 2,52 2,39 2,42 0,83 14.394.062
INDITEX 33,89 36,74 35,10 36,69 8,26 6.053.092
INDRA A 16,02 16,69 16,26 16,50 3,00 1.509.015
INM.COLONIAL 1,45 1,54 1,42 1,45 16.239.443
MAPFRE 2,65 2,77 2,67 2,73 3,02 15.186.138
REE 37,07 38,51 37,65 38,19 3,02 1.363.537
REPSOL YPF 19,45 21,28 19,84 21,18 8,89 16.091.053
SACYR VALLE. 21,00 22,22 20,95 21,51 2,43 758.702
SOGECABLE 27,46 27,73 27,49 27,67 0,76 2.031.728
TELECINCO 14,49 14,99 14,44 14,65 1,10 1.752.171
TELEFONICA 19,00 19,92 19,20 19,90 4,74 55.591.737
UNION FENOSA 40,41 42,45 40,30 41,18 1,91 3.677.282
EFECOM
ocr/jlm
