Madrid, 23 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 19,84 20,46 19,17 19,70 -0,71 523.396
ABERTIS A 19,74 19,97 19,09 19,31 -2,18 2.107.341
ACCIONA 169,20 173,00 162,55 164,65 -2,69 396.181
ACERINOX 15,15 15,54 14,70 14,82 -2,18 1.872.349
ACS 33,98 34,00 31,42 32,28 -5,00 3.284.289
B.POPULAR 9,61 9,99 9,41 9,51 -1,04 22.643.608
B.SABADELL 5,98 6,06 5,86 5,92 -1,00 6.079.188
BA.SANTANDER 11,84 12,07 11,01 11,27 -4,81 122.501.862
BANESTO 10,85 11,14 10,52 10,69 -1,47 2.178.699
BANKINTER 10,05 10,20 9,60 9,61 -4,38 2.837.321
BBVA 13,52 13,92 12,98 13,06 -3,40 59.071.916
BME 39,26 40,50 37,12 38,01 -3,18 800.806
CINTRA 9,58 9,75 8,92 9,13 -4,70 6.648.323
ENAGAS 18,35 18,49 17,12 17,37 -5,34 4.682.235
ENDESA 31,75 32,30 29,63 30,01 -5,48 1.184.184
FCC 43,35 44,21 41,03 41,72 -3,76 930.663
FERROVIAL 40,90 41,80 39,41 39,49 -3,45 1.370.584
GAMESA 24,24 24,70 22,80 23,43 -3,34 2.298.602
GAS NATURAL 35,82 36,41 33,27 33,51 -6,45 2.074.447
GRIFOLS 14,61 15,12 13,83 13,90 -4,86 3.036.389
IBERDROLA 8,36 8,79 7,55 7,79 -6,82 76.136.050
IBERIA 2,51 2,58 2,37 2,40 -4,38 11.691.130
INDITEX 34,97 36,49 33,00 33,89 -3,09 4.178.427
INDRA A 16,74 16,98 16,02 16,02 -4,30 1.794.442
INM.COLONIAL 1,55 1,67 1,41 1,45 -6,45 34.901.937
MAPFRE 2,61 2,67 2,57 2,65 1,53 17.544.386
REE 39,27 39,50 36,99 37,07 -5,60 1.716.510
REPSOL YPF 20,33 20,84 19,31 19,45 -4,33 19.106.958
SACYR VALLE. 20,63 21,83 20,00 21,00 1,79 805.545
SOGECABLE 27,54 27,57 27,46 27,46 -0,29 2.069.182
TELECINCO 14,85 15,17 14,16 14,49 -2,42 1.611.140
TELEFONICA 20,13 20,32 18,90 19,00 -5,61 64.615.907
UNION FENOSA 43,31 43,74 39,19 40,41 -6,70 5.572.022
EFECOM
inmg/jlm
