Madrid, 25 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 21,00 21,65 21,02 21,21 1,00 620.984
ABERTIS A 20,50 20,86 20,25 20,41 -0,44 2.060.213
ACCIONA 174,55 180,60 172,00 172,95 -0,92 415.673
ACERINOX 15,63 16,19 15,54 15,63 2.244.092
ACS 33,90 35,32 34,03 34,30 1,18 2.539.080
B.POPULAR 10,28 10,85 10,25 10,51 2,24 16.028.992
B.SABADELL 6,15 6,30 6,14 6,17 0,33 4.700.661
BA.SANTANDER 12,01 12,41 11,98 12,09 0,67 88.161.059
BANESTO 11,26 11,50 11,18 11,24 -0,18 1.381.657
BANKINTER 9,98 10,59 10,01 10,24 2,61 3.320.394
BBVA 14,20 14,63 14,07 14,20 42.902.197
BME 40,00 42,00 40,05 40,63 1,58 876.411
CINTRA 9,47 9,85 9,42 9,69 2,32 6.323.398
ENAGAS 18,00 18,65 17,91 18,12 0,67 2.636.739
ENDESA 30,75 31,80 30,36 31,25 1,63 1.246.422
FCC 44,00 45,30 42,82 43,30 -1,59 1.059.982
FERROVIAL 41,50 42,45 40,23 40,54 -2,31 1.446.344
GAMESA 24,30 25,80 24,80 25,04 3,05 4.052.218
GAS NATURAL 35,30 37,07 34,74 35,65 0,99 1.538.177
GRIFOLS 14,70 15,25 14,60 14,79 0,61 1.728.035
IBERDROLA 9,09 9,67 9,13 9,34 2,75 87.019.345
IBERIA 2,42 2,47 2,31 2,33 -3,72 10.391.073
INDITEX 36,69 38,40 35,71 36,10 -1,61 5.375.759
INDRA A 16,50 16,88 16,44 16,51 0,06 1.526.985
INM.COLONIAL 1,45 1,48 1,42 1,43 -1,38 16.059.393
MAPFRE 2,73 2,78 2,67 2,69 -1,47 11.577.122
REE 38,19 39,26 38,20 38,99 2,09 1.590.677
REPSOL YPF 21,18 21,83 20,96 21,07 -0,52 10.141.434
SACYR VALLE. 21,51 22,32 20,67 21,26 -1,16 643.227
SOGECABLE 27,67 27,74 27,61 27,61 -0,22 1.384.154
TELECINCO 14,65 15,41 14,79 15,27 4,23 2.086.056
TELEFONICA 19,90 20,24 19,52 19,65 -1,26 43.343.330
UNION FENOSA 41,18 42,50 40,89 41,92 1,80 2.130.548
EFECOM
inmg/jlm
