Madrid, 1 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 21,07 21,75 20,50 21,72 3,08 164.601
ABERTIS A 20,36 20,89 20,41 20,85 2,41 590.168
ACCIONA 169,65 177,50 172,70 177,20 4,45 148.284
ACERINOX 15,79 16,50 15,90 16,47 4,31 1.588.396
ACS 35,01 35,97 35,40 35,96 2,71 595.896
B.POPULAR 10,33 10,54 10,35 10,53 1,94 3.456.014
B.SABADELL 6,29 6,37 6,29 6,37 1,27 1.544.156
BA.SANTANDER 11,71 12,03 11,75 12,02 2,65 21.591.666
BANESTO 11,38 11,60 11,45 11,57 1,67 349.828
BANKINTER 10,35 10,58 10,22 10,49 1,35 812.272
BBVA 14,07 14,42 14,10 14,41 2,42 14.775.381
BME 41,02 41,87 41,02 41,60 1,41 222.688
CINTRA 9,69 9,94 9,77 9,91 2,27 1.103.809
ENAGAS 18,42 18,73 18,43 18,64 1,19 865.427
ENDESA 31,50 32,06 31,21 31,75 0,79 148.138
FCC 44,47 46,58 44,63 46,50 4,56 387.389
FERROVIAL 42,99 42,45 41,61 42,14 -1,98 1.265.975
GAMESA 25,33 26,45 25,56 26,40 4,22 968.311
GAS NATURAL 36,83 37,50 36,80 37,05 0,60 382.527
GRIFOLS 16,24 16,60 16,12 16,35 0,68 566.883
IBERDROLA 10,18 10,68 10,33 10,43 2,46 26.964.581
IBERIA 2,28 2,34 2,28 2,32 1,75 7.064.362
INDITEX 33,50 35,51 33,90 35,30 5,37 3.529.270
INDRA A 17,25 17,65 17,31 17,59 1,97 433.059
INM.COLONIAL 1,70 1,72 1,51 1,58 -7,06 31.779.946
MAPFRE 2,72 2,80 2,73 2,77 1,84 4.599.794
REE 38,53 39,72 38,81 39,58 2,73 308.039
REPSOL YPF 21,33 21,68 21,19 21,60 1,27 3.826.570
SACYR VALLE. 21,29 21,73 21,18 21,54 1,17 277.256
SOGECABLE 27,75 27,79 27,75 27,76 0,04 853.394
TELECINCO 14,39 14,93 14,41 14,79 2,78 819.705
TELEFONICA 19,54 19,93 19,43 19,89 1,79 16.153.458
UNION FENOSA 44,68 45,30 44,80 44,90 0,49 293.173
EFECOM
inmg/prb
