Madrid, 12 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,21 21,23 20,45 21,23 5,05 364.239
ABERTIS A 19,35 20,15 19,35 20,01 3,41 1.944.558
ACCIONA 166,95 174,20 165,00 173,30 3,80 266.415
ACERINOX 15,67 16,39 15,80 16,30 4,02 1.730.603
ACS 32,18 33,35 31,68 33,29 3,45 2.963.506
B.POPULAR 9,31 9,69 9,18 9,56 2,69 13.400.318
B.SABADELL 5,92 6,03 5,86 6,01 1,52 5.736.138
BA.SANTANDER 11,43 11,86 11,29 11,86 3,76 74.458.296
BANESTO 10,85 11,23 10,72 11,19 3,13 808.871
BANKINTER 9,36 9,91 9,32 9,87 5,45 2.052.125
BBVA 13,26 13,73 13,10 13,67 3,09 46.175.121
BME 39,81 40,72 39,69 40,62 2,03 981.422
CINTRA 9,53 9,81 9,53 9,78 2,62 2.520.980
CRITERIA 4,20 4,39 4,23 4,38 4,29 3.790.212
ENAGAS 18,69 19,42 18,50 19,29 3,21 2.082.149
ENDESA 31,30 32,10 31,10 32,10 2,56 582.921
FCC 41,25 43,40 41,16 42,53 3,10 613.837
FERROVIAL 39,85 41,59 39,30 41,19 3,36 2.620.297
GAMESA 25,13 26,40 25,22 26,21 4,30 1.502.412
GAS NATURAL 37,91 39,95 37,44 39,83 5,06 1.105.359
GRIFOLS 15,72 16,16 15,77 16,13 2,61 819.378
IB.RENOVABLE 4,62 4,73 4,58 4,66 0,87 10.351.447
IBERDROLA 10,20 10,44 10,18 10,44 2,35 34.312.712
IBERIA 2,32 2,40 2,32 2,39 3,02 5.536.294
INDITEX 31,46 33,46 31,48 33,39 6,13 3.344.344
INDRA A 16,35 17,41 16,55 17,41 6,48 1.467.648
INM.COLONIAL 1,62 1,66 1,61 1,64 1,23 9.708.625
MAPFRE 2,77 2,88 2,71 2,88 3,97 8.721.853
REE 39,42 41,28 39,50 40,91 3,78 1.158.704
REPSOL YPF 21,09 22,30 21,30 22,10 4,79 15.957.901
SACYR VALLE. 19,73 20,32 19,41 20,07 1,72 1.058.699
SOGECABLE 27,73 27,75 27,72 27,74 0,04 1.000.496
TELECINCO 13,72 14,05 13,55 14,01 2,11 1.577.123
TELEFONICA 19,06 19,70 19,06 19,70 3,36 43.518.374
UNION FENOSA 44,12 45,07 44,10 45,02 2,04 1.181.813
EFECOM
mbr-inmg/jma
