Madrid, 11 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,73 20,50 20,05 20,21 -2,51 254.489
ABERTIS A 19,59 19,69 19,15 19,35 -1,23 1.277.400
ACCIONA 166,85 167,80 163,55 166,95 0,06 238.464
ACERINOX 15,85 15,95 15,59 15,67 -1,14 828.434
ACS 32,73 33,01 32,12 32,18 -1,68 2.040.375
B.POPULAR 9,44 9,49 9,26 9,31 -1,38 10.955.904
B.SABADELL 5,99 6,00 5,90 5,92 -1,17 4.206.947
BA.SANTANDER 11,63 11,65 11,33 11,43 -1,72 46.036.952
BANESTO 10,97 10,99 10,71 10,85 -1,09 667.200
BANKINTER 9,43 9,54 9,25 9,36 -0,74 1.868.797
BBVA 13,46 13,49 13,21 13,26 -1,49 30.114.980
BME 40,40 40,35 39,50 39,81 -1,46 377.949
CINTRA 9,69 9,73 9,53 9,53 -1,65 1.601.403
CRITERIA 4,13 4,25 4,12 4,20 1,69 3.843.438
ENAGAS 18,70 18,85 18,36 18,69 -0,05 912.190
ENDESA 31,70 31,60 31,11 31,30 -1,26 633.442
FCC 42,66 42,15 41,20 41,25 -3,31 642.085
FERROVIAL 41,60 41,45 39,56 39,85 -4,21 1.047.661
GAMESA 25,62 25,94 24,95 25,13 -1,91 1.004.012
GAS NATURAL 37,43 38,23 37,02 37,91 1,28 1.699.031
GRIFOLS 15,48 16,12 15,40 15,72 1,55 1.165.515
IB.RENOVABLE 4,70 4,75 4,56 4,62 -1,70 8.102.359
IBERDROLA 10,09 10,42 10,06 10,20 1,09 37.311.156
IBERIA 2,28 2,33 2,26 2,32 1,75 8.181.337
INDITEX 32,66 32,62 31,36 31,46 -3,67 3.305.952
INDRA A 16,50 16,55 16,27 16,35 -0,91 566.297
INM.COLONIAL 1,62 1,64 1,60 1,62 6.170.216
MAPFRE 2,87 2,85 2,76 2,77 -3,48 6.115.072
REE 39,81 40,20 39,16 39,42 -0,98 695.483
REPSOL YPF 20,86 21,61 20,67 21,09 1,10 12.287.778
SACYR VALLE. 20,11 20,23 19,56 19,73 -1,89 390.264
SOGECABLE 27,68 27,76 27,69 27,73 0,18 1.619.164
TELECINCO 13,98 14,01 13,60 13,72 -1,86 938.022
TELEFONICA 19,30 19,45 19,03 19,06 -1,24 31.533.278
UNION FENOSA 44,05 44,43 43,55 44,12 0,16 1.204.923
EFECOM
inmg/lgo
