Madrid, 8 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 20,58 21,35 20,53 20,73 0,73 484.074
ABERTIS A 19,51 19,93 19,30 19,59 0,41 1.458.946
ACCIONA 162,35 168,30 163,00 166,85 2,77 199.058
ACERINOX 15,63 15,98 15,50 15,85 1,41 931.772
ACS 33,08 33,48 32,29 32,73 -1,06 2.456.418
B.POPULAR 9,50 9,74 9,40 9,44 -0,63 13.307.402
B.SABADELL 6,06 6,11 5,94 5,99 -1,16 5.592.008
BA.SANTANDER 11,60 11,81 11,50 11,63 0,26 71.290.876
BANESTO 11,05 11,22 10,87 10,97 -0,72 987.173
BANKINTER 9,53 9,74 9,31 9,43 -1,05 2.141.140
BBVA 13,42 13,58 13,25 13,46 0,30 34.366.392
BME 39,75 41,15 39,80 40,40 1,64 675.082
CINTRA 9,66 9,84 9,62 9,69 0,31 1.696.847
CRITERIA 4,06 4,18 4,06 4,13 1,72 3.175.311
ENAGAS 18,45 18,86 18,33 18,70 1,36 1.500.357
ENDESA 31,00 31,77 30,82 31,70 2,26 463.007
FCC 43,00 43,82 42,17 42,66 -0,79 448.143
FERROVIAL 40,00 41,81 40,05 41,60 4,00 1.790.793
GAMESA 25,16 25,95 24,90 25,62 1,83 1.301.613
GAS NATURAL 35,83 37,68 35,96 37,43 4,47 1.242.585
GRIFOLS 15,56 15,91 15,26 15,48 -0,51 810.944
IB.RENOVABLE 4,73 4,89 4,68 4,70 -0,63 5.751.508
IBERDROLA 10,12 10,18 9,90 10,09 -0,30 35.434.324
IBERIA 2,25 2,31 2,25 2,28 1,33 13.751.001
INDITEX 32,74 33,18 32,11 32,66 -0,24 3.245.597
INDRA A 16,46 16,76 16,28 16,50 0,24 780.075
INM.COLONIAL 1,59 1,62 1,58 1,62 1,89 11.606.295
MAPFRE 2,79 2,90 2,80 2,87 2,87 10.936.674
REE 39,59 40,30 39,50 39,81 0,56 1.026.155
REPSOL YPF 20,61 21,22 20,50 20,86 1,21 6.952.901
SACYR VALLE. 19,53 20,75 20,00 20,11 2,97 1.173.388
SOGECABLE 27,71 27,75 27,68 27,68 -0,11 1.079.760
TELECINCO 14,20 14,38 13,90 13,98 -1,55 1.545.746
TELEFONICA 19,30 19,55 19,02 19,30 30.310.798
UNION FENOSA 44,08 44,46 43,55 44,05 -0,07 1.470.107
EFECOM
mbr-pmv/jlm
