Madrid, 7 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 21,02 20,91 20,35 20,58 -2,09 548.828
ABERTIS A 19,91 20,00 19,41 19,51 -2,01 1.600.877
ACCIONA 168,35 168,15 161,20 162,35 -3,56 333.863
ACERINOX 16,04 16,03 15,52 15,63 -2,56 1.732.156
ACS 34,12 34,06 32,80 33,08 -3,05 1.951.027
B.POPULAR 9,79 9,92 9,42 9,50 -2,96 16.119.421
B.SABADELL 6,06 6,12 6,00 6,06 4.754.651
BA.SANTANDER 11,60 11,71 11,25 11,60 98.394.627
BANESTO 11,14 11,22 10,80 11,05 -0,81 860.279
BANKINTER 9,91 9,90 9,45 9,53 -3,83 2.942.480
BBVA 13,71 13,65 13,30 13,42 -2,12 33.061.619
BME 41,27 41,02 39,53 39,75 -3,68 1.081.154
CINTRA 9,96 9,88 9,53 9,66 -3,01 2.629.813
CRITERIA 4,15 4,15 4,05 4,06 -2,17 2.060.108
ENAGAS 18,76 18,76 18,28 18,45 -1,65 1.016.556
ENDESA 31,76 31,79 30,51 31,00 -2,39 806.711
FCC 43,75 43,94 42,50 43,00 -1,71 745.011
FERROVIAL 39,00 40,39 38,40 40,00 2,56 1.840.296
GAMESA 25,90 25,95 24,64 25,16 -2,86 1.882.574
GAS NATURAL 36,72 36,90 35,30 35,83 -2,42 899.115
GRIFOLS 15,52 15,71 15,21 15,56 0,26 1.139.217
IB.RENOVABLE 4,94 4,96 4,67 4,73 -4,25 13.209.308
IBERDROLA 10,20 10,32 9,94 10,12 -0,78 37.861.263
IBERIA 2,33 2,32 2,23 2,25 -3,43 16.819.950
INDITEX 32,63 33,39 32,13 32,74 0,34 3.356.340
INDRA A 16,80 16,80 16,24 16,46 -2,02 1.006.384
INM.COLONIAL 1,63 1,63 1,54 1,59 -2,45 18.743.303
MAPFRE 2,85 2,88 2,78 2,79 -2,11 8.842.684
REE 39,87 39,85 38,85 39,59 -0,70 762.272
REPSOL YPF 21,00 21,01 20,33 20,61 -1,86 12.124.629
SACYR VALLE. 19,75 19,89 19,03 19,53 -1,11 538.833
SOGECABLE 27,73 27,74 27,68 27,71 -0,07 1.657.563
TELECINCO 14,38 14,33 14,06 14,20 -1,25 1.807.547
TELEFONICA 19,33 19,72 19,11 19,30 -0,16 42.366.432
UNION FENOSA 44,83 44,81 43,66 44,08 -1,67 1.562.868
EFECOM
mbr-pmv/jlm