Madrid, 15 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 22,29 22,50 21,55 22,14 -0,67 421.087
ABERTIS A 20,57 21,19 20,32 20,40 -0,83 3.326.938
ACCIONA 177,15 179,30 170,50 172,75 -2,48 298.913
ACERINOX 16,34 16,54 15,96 16,16 -1,10 1.162.351
ACS 33,66 34,10 32,83 33,45 -0,62 2.350.066
B.POPULAR 9,68 9,70 9,35 9,38 -3,10 9.278.407
B.SABADELL 6,09 6,12 5,98 6,02 -1,15 5.300.371
BA.SANTANDER 11,90 11,95 11,52 11,62 -2,35 74.135.802
BANESTO 11,32 11,31 10,97 11,05 -2,39 607.901
BANKINTER 10,12 10,16 9,65 9,72 -3,95 2.523.055
BBVA 13,81 13,85 13,41 13,48 -2,39 38.200.346
BME 39,60 39,80 38,60 38,84 -1,92 715.238
CINTRA 9,96 10,07 9,69 9,75 -2,11 1.081.094
CRITERIA 4,49 4,65 4,41 4,53 0,89 4.803.598
ENAGAS 19,90 20,20 19,66 19,90 2.111.649
ENDESA 32,74 33,67 32,26 33,49 2,29 1.148.452
FCC 43,17 43,50 42,12 42,71 -1,07 466.529
FERROVIAL 41,45 42,20 40,80 41,06 -0,94 1.798.887
GAMESA 26,47 26,85 25,80 26,14 -1,25 1.868.404
GAS NATURAL 41,52 42,36 40,61 41,17 -0,84 1.583.745
GRIFOLS 16,03 16,10 15,59 15,74 -1,81 789.885
IB.RENOVABLE 4,90 4,93 4,71 4,80 -2,04 6.468.998
IBERDROLA 10,34 10,48 10,10 10,20 -1,35 33.766.328
IBERIA 2,38 2,44 2,33 2,39 0,42 18.721.902
INDITEX 34,27 34,65 33,07 33,45 -2,39 2.477.843
INDRA A 17,50 17,58 17,08 17,19 -1,77 601.114
INM.COLONIAL 1,72 1,94 1,73 1,86 8,14 49.962.725
MAPFRE 2,83 2,85 2,75 2,77 -2,12 6.702.303
REE 42,67 43,00 42,07 42,45 -0,52 1.010.440
REPSOL YPF 22,79 22,97 22,10 22,38 -1,80 11.631.314
SACYR VALLE. 20,10 20,50 19,60 19,84 -1,29 638.734
SOGECABLE 27,70 27,73 27,70 27,70 305.990
TELECINCO 14,11 14,15 13,71 13,87 -1,70 918.052
TELEFONICA 19,27 19,33 18,61 18,85 -2,18 55.245.590
UNION FENOSA 45,88 46,51 44,85 45,50 -0,83 1.121.561
EFECOM
pmv-mbr/jla
