Madrid, 20 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 23,50 23,33 22,81 22,81 -2,94 294.343
ABERTIS A 20,92 20,75 20,45 20,53 -1,86 1.696.148
ACCIONA 177,80 176,35 173,05 175,20 -1,46 149.812
ACERINOX 16,27 16,29 15,85 16,25 -0,12 1.266.711
ACS 34,58 34,10 33,42 33,90 -1,97 1.185.967
B.POPULAR 9,59 9,58 9,36 9,52 -0,73 9.396.776
B.SABADELL 6,08 6,06 5,97 6,02 -0,99 4.739.307
BA.SANTANDER 11,86 11,70 11,53 11,65 -1,77 75.322.013
BANESTO 11,30 11,32 11,09 11,31 0,09 592.588
BANKINTER 9,70 9,62 9,37 9,49 -2,16 3.106.151
BBVA 13,79 13,66 13,47 13,56 -1,67 32.008.786
BME 39,75 39,65 38,45 38,57 -2,97 740.527
CINTRA 10,45 10,27 10,04 10,18 -2,58 2.311.824
CRITERIA 4,56 4,60 4,46 4,57 0,22 3.357.358
ENAGAS 19,85 19,90 19,43 19,80 -0,25 2.090.464
ENDESA 33,80 33,80 33,10 33,42 -1,12 698.086
FCC 42,99 42,80 41,75 42,22 -1,79 577.076
FERROVIAL 41,50 41,60 40,71 40,95 -1,33 879.591
GAMESA 26,70 26,67 26,02 26,52 -0,67 1.500.392
GAS NATURAL 41,99 41,55 40,68 41,16 -1,98 900.622
GRIFOLS 15,89 15,85 15,50 15,72 -1,07 844.195
IB.RENOVABLE 4,59 4,55 4,27 4,27 -6,97 16.722.621
IBERDROLA 10,27 10,34 10,08 10,17 -0,97 42.625.571
IBERIA 2,44 2,44 2,36 2,38 -2,46 11.666.695
INDITEX 34,57 34,80 33,85 34,18 -1,13 2.222.072
INDRA A 17,64 17,59 17,26 17,52 -0,68 788.217
INM.COLONIAL 1,69 1,75 1,60 1,74 2,96 20.482.303
MAPFRE 2,87 2,90 2,83 2,87 4.874.485
REE 41,77 41,49 40,53 40,97 -1,92 1.131.816
REPSOL YPF 22,61 22,51 21,86 22,19 -1,86 9.692.689
SACYR VALLE. 19,57 19,24 18,80 19,04 -2,71 504.637
SOGECABLE 27,74 27,79 27,70 27,76 0,07 1.247.027
TELECINCO 14,61 14,72 14,27 14,46 -1,03 1.970.779
TELEFONICA 19,01 18,92 18,68 18,80 -1,10 39.536.118
UNION FENOSA 46,00 45,72 44,95 45,33 -1,46 896.092
EFECOM
jg/jlm
