Madrid, 18 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 22,14 23,07 22,01 23,01 3,93 363.436
ABERTIS A 20,40 20,92 20,46 20,89 2,40 1.259.763
ACCIONA 172,75 179,40 174,30 178,90 3,56 187.047
ACERINOX 16,16 16,50 16,17 16,40 1,49 1.462.610
ACS 33,45 34,69 33,64 34,54 3,26 1.244.286
B.POPULAR 9,38 9,68 9,43 9,63 2,67 5.691.538
B.SABADELL 6,02 6,09 6,01 6,06 0,66 3.121.249
BA.SANTANDER 11,62 11,94 11,68 11,91 2,50 29.897.677
BANESTO 11,05 11,34 11,10 11,31 2,35 618.626
BANKINTER 9,72 10,07 9,80 9,96 2,47 2.017.867
BBVA 13,48 13,86 13,57 13,81 2,45 20.263.391
BME 38,84 40,00 38,95 39,83 2,55 493.369
CINTRA 9,75 10,28 9,77 10,26 5,23 2.385.979
CRITERIA 4,53 4,67 4,48 4,56 0,66 2.731.932
ENAGAS 19,90 20,37 19,68 19,86 -0,20 1.419.887
ENDESA 33,49 34,30 33,66 34,03 1,61 272.311
FCC 42,71 43,80 42,84 43,38 1,57 305.448
FERROVIAL 41,06 42,19 41,00 41,32 0,63 944.292
GAMESA 26,14 27,17 26,30 27,00 3,29 1.587.045
GAS NATURAL 41,17 42,40 41,13 41,68 1,24 768.404
GRIFOLS 15,74 16,05 15,60 15,87 0,83 584.601
IB.RENOVABLE 4,80 4,89 4,75 4,75 -1,04 5.705.928
IBERDROLA 10,20 10,49 10,25 10,37 1,67 23.960.031
IBERIA 2,39 2,45 2,36 2,41 0,84 10.774.569
INDITEX 33,45 34,26 33,42 33,85 1,20 1.946.192
INDRA A 17,19 17,65 17,34 17,53 1,98 548.314
INM.COLONIAL 1,86 1,93 1,82 1,82 -2,15 30.572.787
MAPFRE 2,77 2,86 2,79 2,84 2,53 2.605.550
REE 42,45 43,00 41,91 42,22 -0,54 695.860
REPSOL YPF 22,38 22,77 22,42 22,59 0,94 4.856.273
SACYR VALLE. 19,84 20,34 19,85 20,10 1,31 333.863
SOGECABLE 27,70 27,74 27,70 27,70 504.988
TELECINCO 13,87 14,37 13,99 14,32 3,24 772.084
TELEFONICA 18,85 19,20 18,84 19,12 1,43 33.374.817
UNION FENOSA 45,50 46,30 45,33 46,05 1,21 635.164
EFECOM
mbr-pmv/jlm
