Madrid, 25 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 22,92 23,49 23,00 23,30 1,66 246.707
ABERTIS A 20,48 20,88 20,59 20,82 1,66 1.240.982
ACCIONA 175,10 178,45 172,80 174,50 -0,34 301.364
ACERINOX 16,40 16,76 16,04 16,21 -1,16 1.511.141
ACS 33,60 34,22 33,01 33,62 0,06 1.422.342
B.POPULAR 9,48 9,77 9,58 9,73 2,64 7.694.624
B.SABADELL 6,01 6,10 5,99 6,04 0,50 3.712.194
BA.SANTANDER 11,72 12,02 11,82 11,99 2,30 43.816.121
BANESTO 11,23 11,54 11,34 11,52 2,58 729.109
BANKINTER 9,75 9,99 9,77 9,89 1,44 2.511.524
BBVA 13,54 13,82 13,57 13,75 1,55 26.927.821
BME 36,97 37,67 36,00 36,39 -1,57 1.217.822
CINTRA 10,26 10,50 10,30 10,50 2,34 1.413.158
CRITERIA 4,57 4,66 4,59 4,66 1,97 6.574.534
ENAGAS 19,11 19,50 18,70 19,06 -0,26 3.659.883
ENDESA 32,85 33,17 32,30 33,15 0,91 487.909
FCC 41,05 41,82 40,30 40,59 -1,12 701.930
FERROVIAL 41,48 42,25 41,19 41,41 -0,17 694.572
GAMESA 25,35 26,07 25,29 25,73 1,50 1.411.994
GAS NATURAL 39,91 40,25 39,33 39,95 0,10 1.145.643
GRIFOLS 15,74 15,97 15,60 15,73 -0,06 609.547
IB.RENOVABLE 4,10 4,22 4,02 4,07 -0,73 15.128.017
IBERDROLA 9,82 9,91 9,52 9,66 -1,63 38.401.481
IBERIA 2,35 2,40 2,36 2,38 1,28 5.462.488
INDITEX 34,54 35,18 34,50 35,07 1,53 2.384.964
INDRA A 17,99 18,29 17,82 17,98 -0,06 1.015.329
INM.COLONIAL 1,62 1,72 1,60 1,69 4,32 12.084.856
MAPFRE 2,92 2,95 2,90 2,94 0,68 7.458.152
REE 40,39 41,35 39,50 40,33 -0,15 914.560
REPSOL YPF 21,92 22,54 22,06 22,44 2,37 8.679.975
SACYR VALLE. 18,79 19,60 18,90 19,42 3,35 474.218
SOGECABLE 27,71 27,73 27,69 27,70 -0,04 595.148
TELECINCO 14,36 14,72 14,40 14,71 2,44 1.524.298
TELEFONICA 19,00 19,31 19,01 19,28 1,47 29.897.709
UNION FENOSA 44,21 44,65 43,73 44,11 -0,23 1.646.222
EFECOM
mbr-inmg/jlm
