Madrid, 22 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 23,03 23,09 22,67 22,92 -0,48 186.988
ABERTIS A 20,72 20,73 20,35 20,48 -1,16 928.451
ACCIONA 177,00 175,90 171,85 175,10 -1,07 268.595
ACERINOX 16,54 16,65 16,23 16,40 -0,85 1.393.910
ACS 34,40 34,29 33,40 33,60 -2,33 1.340.838
B.POPULAR 9,57 9,65 9,42 9,48 -0,94 7.548.234
B.SABADELL 6,07 6,09 6,00 6,01 -0,99 3.068.916
BA.SANTANDER 11,75 11,91 11,63 11,72 -0,26 59.224.421
BANESTO 11,36 11,28 11,15 11,23 -1,14 522.388
BANKINTER 10,02 10,23 9,66 9,75 -2,69 6.136.456
BBVA 13,69 13,72 13,44 13,54 -1,10 24.376.133
BME 38,48 38,29 36,50 36,97 -3,92 1.011.233
CINTRA 10,53 10,45 10,25 10,26 -2,56 1.888.919
CRITERIA 4,63 4,62 4,53 4,57 -1,30 3.637.631
ENAGAS 19,92 20,06 18,86 19,11 -4,07 3.759.505
ENDESA 33,40 33,45 32,51 32,85 -1,65 682.378
FCC 41,92 42,09 40,77 41,05 -2,08 713.875
FERROVIAL 41,88 41,54 40,53 41,48 -0,96 1.763.192
GAMESA 26,14 26,03 25,09 25,35 -3,02 1.874.257
GAS NATURAL 40,85 40,50 39,51 39,91 -2,30 1.457.478
GRIFOLS 15,80 16,08 15,58 15,74 -0,38 657.716
IB.RENOVABLE 4,35 4,34 4,08 4,10 -5,75 19.682.006
IBERDROLA 10,01 9,98 9,68 9,82 -1,90 33.711.496
IBERIA 2,38 2,38 2,32 2,35 -1,26 9.501.636
INDITEX 34,45 34,64 34,10 34,54 0,26 2.189.213
INDRA A 17,79 18,08 17,65 17,99 1,12 1.101.087
INM.COLONIAL 1,67 1,64 1,57 1,62 -2,99 18.799.608
MAPFRE 2,92 2,93 2,88 2,92 3.820.013
REE 41,15 41,43 39,55 40,39 -1,85 1.078.146
REPSOL YPF 22,19 22,30 21,70 21,92 -1,22 6.608.471
SACYR VALLE. 19,53 19,33 18,50 18,79 -3,79 389.922
SOGECABLE 27,73 27,76 27,70 27,71 -0,07 444.471
TELECINCO 14,62 14,61 14,28 14,36 -1,78 998.842
TELEFÓNICA 19,16 19,26 18,95 19,00 -0,84 36.234.621
UNIÓN FENOSA 44,92 44,73 44,05 44,21 -1,58 1.140.370
EFECOM
mbr/jma
