Madrid, 28 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABENGOA 24,17 24,13 23,38 23,48 -2,85 265.989
ABERTIS A 21,03 21,30 20,70 20,89 -0,67 1.443.117
ACCIONA 171,70 172,00 167,60 169,90 -1,05 289.184
ACERINOX 16,84 16,84 16,50 16,62 -1,31 1.030.138
ACS 34,35 34,78 33,86 33,96 -1,14 1.554.574
B.POPULAR 10,13 10,55 10,06 10,38 2,47 18.971.552
B.SABADELL 6,18 6,16 6,09 6,11 -1,13 3.647.781
BA.SANTANDER12,32 12,25 12,05 12,05 -2,19 43.180.044
BANESTO 11,76 11,76 11,52 11,54 -1,87 622.448
BANKINTER 10,08 10,08 9,89 9,90 -1,79 2.744.300
BBVA 14,11 14,06 13,86 13,93 -1,28 28.338.796
BME 37,74 37,80 36,10 36,10 -4,35 1.364.943
CINTRA 11,04 11,02 10,51 10,66 -3,44 3.395.367
CRITERIA 4,86 4,84 4,69 4,72 -2,88 11.694.204
ENAGAS 19,76 20,08 19,56 19,83 0,35 3.598.028
ENDESA 33,70 33,83 33,13 33,33 -1,10 332.467
FCC 41,78 43,15 40,75 40,76 -2,44 988.979
FERROVIAL 45,79 46,04 44,30 44,65 -2,49 1.254.389
GAMESA 27,42 27,20 26,43 26,60 -2,99 1.666.639
GAS NATURAL 40,58 41,10 40,12 40,49 -0,22 941.836
GRIFOLS 15,32 15,60 14,95 15,23 -0,59 1.495.450
IB.RENOVABLE 4,24 4,18 4,04 4,07 -4,01 14.245.378
IBERDROLA 9,84 9,85 9,64 9,68 -1,63 24.443.588
IBERIA 2,46 2,54 2,43 2,44 -0,81 13.918.181
INDITEX 35,44 35,70 34,28 34,42 -2,88 2.351.937
INDRA A 18,38 18,47 18,21 18,31 -0,38 1.221.555
INM.COLONIAL 1,57 1,46 1,30 1,35 -14,01 54.970.495
MAPFRE 3,03 3,08 3,00 3,05 0,66 6.849.513
REE 40,60 41,01 40,29 40,71 0,27 604.644
REPSOL YPF 22,91 23,36 22,67 23,08 0,74 14.562.754
SACYR VALLE.20,52 21,18 20,37 20,78 1,27 600.042
SOGECABLE 27,72 27,75 27,71 27,73 0,04 656.833
TELECINCO 14,44 14,56 14,18 14,22 -1,52 903.193
TELEFONICA 19,63 19,77 19,35 19,35 -1,43 41.766.151
UNION FENOSA44,40 44,64 43,85 43,97 -0,97 1.241.565
EFECOM
inmg/jlm
