Día mín.4288,66
Día máx.4471,37
4.351,49
52 semanas mín.3632,06
52 semanas máx.6111,41
4.351,49
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 |  | -9,85% | -2,870 | 45.563.272,68 | 0,00 | 0,00% | 27/03 |
| AIR LIQUIDE | 182,330 | | -1,16% | -2,140 | 18.591,86 | 26,96 | 1,92% | 13/06 |
| AIRBUS | 160,780 | | -2,26% | -3,720 | 900.751,74 | 25,15 | 1,61% | 13/06 |
| ARCELORMITTAL-AM | 19,060 |  | 0,00% | 0,000 | 0,00 | 5,42 | 1,37% | 1/11 |
| ATOS | 61,70 | | -5,08% | -3,30 | 29.188.897,66 | 0,00 | 0,00% | 27/03 |
| AXA | 41,870 | | 0,00% | 0,000 | 0,00 | 11,13 | 5,41% | 13/06 |
| BNP PARIBAS | 77,125 | | 0,00% | 0,000 | 0,00 | 7,78 | 6,45% | 13/06 |
| BOUYGUES | 37,775 | | -0,80% | -0,305 | 4.872,98 | 13,53 | 5,70% | 13/06 |
| CAP GEMINI | 150,250 | | -1,44% | -2,200 | 37.383,73 | 13,20 | 2,29% | 13/06 |
| CARREFOUR | 12,973 | | -2,41% | -0,320 | 19.070,13 | 8,30 | 8,15% | 24/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 15,808 | | -0,88% | -0,140 | 28.382,64 | 7,67 | 6,76% | 13/06 |
| DANONE | 72,720 | | -0,93% | -0,680 | 33.270,86 | 19,81 | 3,00% | 13/06 |
| DASSAULT SYSTEMES P | 42,49 | | -79,68% | -166,66 | 4.240,38 | 0,00 | 0,00% | 7/07 |
| ENGIE | 19,738 |  | +0,93% | 0,183 | 10.342,45 | 9,87 | 7,04% | 13/06 |
| ESSILOR INTERNAT | 241,450 | | -2,31% | -5,700 | 39.270,20 | 33,67 | 1,66% | 13/06 |
| HERMES INTL | 2.292,50 | | -2,07% | -48,50 | 9.170,00 | 51,68 | 0,93% | 13/06 |
| L'OREAL | 375,550 | | 0,00% | 0,000 | 0,00 | 29,61 | 1,88% | 13/06 |
| LEGRAND | 109,53 | | +0,78% | 0,85 | 5.038,15 | 21,95 | 2,13% | 13/06 |
| LVMH | 671,200 | | -1,58% | -10,800 | 244.624,20 | 22,48 | 2,02% | 27/08 |
| MICHELIN | 32,415 | | 0,00% | 0,000 | 0,00 | 9,64 | 4,92% | 13/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ORANGE | 12,798 | | +0,71% | 0,090 | 10.353,18 | 14,05 | 6,11% | 13/06 |
| PERNOD-RICARD | 90,390 | | 0,00% | 0,000 | 0,00 | 12,56 | 4,92% | 13/06 |
| PEUGEOT | 22,080 | | -3,73% | -0,855 | 408.838,74 | 0,00 | 0,00% | 15/01 |
| PPR | 171,960 | | -1,64% | -2,870 | 100.289,20 | 25,73 | 2,53% | 13/06 |
| PUBLICIS GROUPE | 95,22 | | -2,38% | -2,32 | 51.693,31 | 12,59 | 3,89% | 13/06 |
| RENAULT | 42,990 | | -1,56% | -0,680 | 10.833,48 | 5,09 | 5,88% | 13/06 |
| SAFRAN | 252,50 | | -1,81% | -4,65 | 90.988,05 | 33,89 | 1,19% | 13/06 |
| SAINT-GOBAIN | 96,220 | | -1,33% | -1,300 | 769,76 | 15,16 | 2,35% | 13/06 |
| SANOFI | 82,760 | | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 |
| SCHNEIDER ELECTRIC | 219,475 | | -0,13% | -0,275 | 27.815,53 | 25,10 | 1,87% | 13/06 |
| SOCIETE GENERALE | 48,120 | | -1,49% | -0,730 | 54.036,75 | 8,43 | 2,96% | 13/06 |
| SODEXO | 55,43 | | -0,31% | -0,18 | 24.739,40 | 10,51 | 4,70% | 13/06 |
| STMICROELECTRONICS | 25,468 | | -2,12% | -0,553 | 20.478,79 | 42,82 | 1,18% | 13/06 |
| THALES | 250,65 | | +0,16% | 0,40 | 12.534,30 | 27,38 | 1,48% | 13/06 |
| TOTAL | 55,730 | | +3,81% | 2,045 | 12.431,06 | 8,57 | 6,17% | 13/06 |
| UNIB-RODAM-WES STPL | 49,70 | | 0,00% | 0,00 | 0,00 | 6,14 | 10,56% | 21/04 |
| VEOLIA ENVIRONNEME | 30,335 | | +0,48% | 0,145 | 7.076.263,19 | 13,61 | 5,02% | 13/06 |
| VINCI | 117,760 | | 0,00% | 0,000 | 0,00 | 13,62 | 4,14% | 18/03 |
| VIVENDI | 8,528 | | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 |
| WORLDLINE | 32,71 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 20/06 |