Día mín.4288,66
Día máx.4471,37
4.351,49
52 semanas mín.3632,06
52 semanas máx.6111,41
4.351,49
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 26,260 |  | -9,85% | -2,870 | 45.563.272,68 | 0,00 | 0,00% | 27/03 |
| AIR LIQUIDE | 170,880 | | -2,83% | -4,980 | 4.442,88 | 26,11 | 2,03% | 1/08 |
| AIRBUS | 174,830 | | -1,79% | -3,190 | 10.314,47 | 27,85 | 1,53% | 1/08 |
| ARCELORMITTAL-AM | 19,060 |  | 0,00% | 0,000 | 0,00 | 5,42 | 1,37% | 1/11 |
| ATOS | 61,70 | | -5,08% | -3,30 | 29.188.897,66 | 0,00 | 0,00% | 27/03 |
| AXA | 40,040 | | -6,02% | -2,565 | 46.262,39 | 10,84 | 5,49% | 1/08 |
| BNP PARIBAS | 78,840 | | 0,00% | 0,000 | 0,00 | 7,79 | 6,44% | 1/08 |
| BOUYGUES | 36,495 | | -1,78% | -0,660 | 31.386,64 | 13,93 | 5,60% | 1/08 |
| CAP GEMINI | 124,800 | | -4,82% | -6,325 | 53.434,63 | 11,93 | 2,56% | 1/08 |
| CARREFOUR | 12,973 | | -2,41% | -0,320 | 19.070,13 | 8,30 | 8,15% | 24/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 15,763 | | -2,46% | -0,398 | 62.791,49 | 7,73 | 6,87% | 1/08 |
| DANONE | 72,740 |  | +2,60% | 1,840 | 15.204,90 | 18,00 | 3,31% | 1/08 |
| DASSAULT SYSTEMES P | 42,49 | | -79,68% | -166,66 | 4.240,38 | 0,00 | 0,00% | 7/07 |
| ENGIE | 19,110 | | -2,88% | -0,568 | 55.538,78 | 10,03 | 6,89% | 1/08 |
| ESSILOR INTERNAT | 258,900 | | -0,77% | -2,000 | 15.021,60 | 34,93 | 1,57% | 1/08 |
| HERMES INTL | 2.077,50 | | -3,39% | -73,00 | 47.804,00 | 54,82 | 0,86% | 1/08 |
| L'OREAL | 377,200 | | -3,23% | -12,575 | 4.903,60 | 29,23 | 1,90% | 1/08 |
| LEGRAND | 128,33 | | +0,39% | 0,50 | 13.987,43 | 24,72 | 1,89% | 1/08 |
| LVMH | 671,200 | | -1,58% | -10,800 | 244.624,20 | 22,48 | 2,02% | 27/08 |
| MICHELIN | 30,950 | | -1,20% | -0,375 | 13.504,00 | 10,25 | 4,97% | 1/08 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ORANGE | 13,658 | | +2,44% | 0,325 | 13.930,55 | 18,00 | 5,79% | 1/08 |
| PERNOD-RICARD | 89,680 | | -2,15% | -1,970 | 10.402,88 | 14,47 | 4,48% | 1/08 |
| PEUGEOT | 22,080 | | -3,73% | -0,855 | 408.838,74 | 0,00 | 0,00% | 15/01 |
| PPR | 215,100 | | -1,53% | -3,350 | 64.052,90 | 34,18 | 1,72% | 1/08 |
| PUBLICIS GROUPE | 78,89 | | -1,87% | -1,50 | 126.579,20 | 11,23 | 4,39% | 1/08 |
| RENAULT | 32,140 | | -1,82% | -0,595 | 23.353,75 | 0,00 | 6,81% | 1/08 |
| SAFRAN | 282,15 | | -2,76% | -8,00 | 32.386,30 | 34,56 | 1,16% | 1/08 |
| SAINT-GOBAIN | 94,770 | | -5,40% | -5,405 | 16.099,56 | 15,22 | 2,31% | 1/08 |
| SANOFI | 82,760 | | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 |
| SCHNEIDER ELECTRIC | 213,800 | | -9,31% | -21,950 | 29.023,85 | 26,28 | 1,80% | 1/08 |
| SOCIETE GENERALE | 54,160 | | -2,87% | -1,600 | 74.816,23 | 8,92 | 2,85% | 1/08 |
| SODEXO | 51,98 | | -0,48% | -0,25 | 20.841,98 | 10,24 | 4,83% | 23/06 |
| STMICROELECTRONICS | 23,020 | | 0,00% | 0,000 | 0,00 | 40,54 | 1,34% | 1/08 |
| THALES | 235,20 | | -0,25% | -0,60 | 62.887,20 | 25,76 | 1,60% | 1/08 |
| TOTAL | 52,065 | | 0,00% | 0,000 | 0,00 | 8,71 | 6,22% | 1/08 |
| UNIB-RODAM-WES STPL | 49,70 | | 0,00% | 0,00 | 0,00 | 6,14 | 10,56% | 21/04 |
| VEOLIA ENVIRONNEME | 29,395 | | -3,03% | -0,920 | 2.679,18 | 13,80 | 4,93% | 1/08 |
| VINCI | 117,760 | | 0,00% | 0,000 | 0,00 | 13,62 | 4,14% | 18/03 |
| VIVENDI | 8,528 | | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 |
| WORLDLINE | 32,71 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 20/06 |