17:30:04

IT 40

Puntos3.373,57
Variación-1,68%
Puntos-57,81 pts


Día mín.3372,45
Día máx.3434,43
3.373,57
52 semanas mín.2468,05
52 semanas máx.3436,50
3.373,57
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1,986+4,99%0,0940,009,604,94%17:30
31,32+0,85%0,260,0033,450,96%17:30
35,58+4,01%1,370,0013,045,76%17:30
10,820,00%0,000,009,266,79%17:30
5,01-0,60%-0,0345.524,946,979,74%17:30
6,61+2,67%0,1728.903,677,2410,55%17:30
5,19+6,01%0,290,005,558,41%17:30
12,00+2,76%0,320,0011,812,72%17:30
95,35+0,96%0,900,0051,281,05%17:30
40,03+4,96%1,89271.419,888,471,78%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,750,00%0,000,007,633,85%17:30
9,770,00%0,000,0027,990,73%17:30
31,53+2,20%0,680,0016,272,42%17:30
96,22+1,14%1,080,0027,580,90%17:30
6,79250,00%0,00000,0010,136,68%17:30
14,72+0,79%0,129.359,386,936,70%17:30
24,82-4,56%-1,1824,8216,953,91%17:30
15,67-1,63%-0,2691.465,856,123,75%17:30
386,30+0,05%0,209.271,2050,080,62%17:30
14,94+4,62%0,660,0015,994,58%17:30
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
21,9300,00%0,0000,0015,131,25%17:30
23,82+4,22%0,965.931,1810,025,48%17:30
2,960,00%0,000,0012,484,24%17:30
9,73+4,80%0,450,0025,664,80%17:30
44,96+0,72%0,320,0017,890,77%17:30
3,5525-1,25%-0,044917.762,508,188,82%17:30
1,890,00%0,000,009,306,84%17:30
5,33+6,99%0,350,009,346,94%17:30
13,840+3,46%0,4620,0010,316,87%17:30
62,94+0,30%0,1925.641,8526,141,92%17:30
6,290,00%0,000,0010,470,03%17:30
6,130,00%0,000,0010,793,83%17:30
12,390,00%0,000,008,257,49%17:30
57,440+1,54%0,87020.892,2019,601,35%17:30
50,78+1,24%0,620,0018,802,72%17:30
104,90+0,74%0,770,0023,870,81%17:30
4,5450,00%0,0000,0012,576,41%17:30
20,75-0,40%-0,0811.040,333,957,31%17:30
0,2468+12,23%0,026910.118,800,003,75%17:30

Noticias
  • 9/10
33043
09/10/2020 - 10:11