IT 40

17:59:59
Puntos2.157,14
Variación-0,84%
Puntos-18,32 pts


Día mín.2152,55
Día máx.2175,51
2.157,14
52 semanas mín.1503,04
52 semanas máx.2544,07
2.157,14
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,312-1,29%-0,01776.280,720,000,000,00%15/01
34,070,00%0,008.655,700,000,000,00%15/01
13,70-2,94%-0,4295,870,000,000,00%15/01
27,050,00%0,000,000,000,000,00%15/01
7,380,00%0,000,000,000,000,00%15/01
1,880,00%0,000,000,000,000,00%15/01
10,720,00%0,000,000,000,000,00%15/01
21,18-2,60%-0,57152.305,320,000,000,00%15/01
25,46-5,56%-1,50127,300,000,000,00%15/01
161,85-1,07%-1,7529.296,850,000,000,00%15/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,600,00%0,000,000,000,000,00%15/01
8,8590-0,18%-0,01601.591.951,520,0016,554,25%15/01
8,83-1,93%-0,177.594,540,0022,864,98%15/01
25,04+0,04%0,0117.177,440,000,000,00%15/01
65,00-2,21%-1,478.123,180,000,000,00%15/01
15,360,00%0,000,000,000,000,00%15/01
178,25-1,82%-3,302.675,100,000,000,00%15/01
12,69-4,14%-0,55173.191,590,000,000,00%15/01
13,70-1,44%-0,20921.326,530,000,000,00%15/01
5,864-1,43%-0,0851.955,360,000,000,00%15/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
14,510,00%0,000,000,007,607,18%15/01
3,010,00%0,000,000,000,000,00%15/01
67,950,00%0,000,000,000,000,00%15/01
9,23-1,73%-0,1689.593,020,000,000,00%15/01
41,300,00%0,000,000,000,000,00%15/01
1,8979-0,94%-0,0181145.479,460,009,956,65%15/01
2,130,00%0,000,000,000,000,00%15/01
5,08-1,65%-0,091.846,420,000,000,00%15/01
2,11600,00%0,00000,000,000,000,00%15/01
7,4920,00%0,0000,000,000,000,00%15/01
48,170,00%0,000,000,000,000,00%15/01
15,32+0,13%0,0221.241,390,000,000,00%15/01
4,38-1,55%-0,0732.186,510,000,000,00%15/01
8,390,00%0,000,000,000,000,00%15/01
27,765-4,26%-1,235386.808,150,000,000,00%15/01
43,69-0,36%-0,16306,460,000,000,00%15/01
95,400,00%0,000,000,000,000,00%15/01
2,480,00%0,000,000,000,000,00%15/01
4,5870,00%0,0000,000,000,000,00%15/01
0,3730-0,93%-0,00359.284,450,005,376,16%15/01

Noticias
  • 9/10
33043
09/10/2020 - 10:11