IT 40

09:48:06
Puntos2.358,60
Variación-0,11%
Puntos-2,54 pts


Día mín.2350,09
Día máx.2367,28
2.358,60
52 semanas mín.1649,45
52 semanas máx.2402,74
2.358,60
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,5580,00%0,0000,000,000,000,00%9/04
32,92+3,20%1,027.769,120,000,000,00%9/04
25,72-0,27%-0,077.047,280,000,000,00%9/04
16,270,00%0,000,000,000,000,00%9/04
29,820,00%0,000,000,000,000,00%9/04
7,480,00%0,000,000,000,000,00%9/04
10,610,00%0,000,000,000,000,00%9/04
22,45+1,35%0,30336,610,000,000,00%9/04
36,070,00%0,000,000,000,000,00%9/04
151,40+6,21%8,8520.080,500,000,000,00%09:08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8,6690-0,37%-0,0320286,080,0015,744,51%9/04
10,22+0,28%0,032.748,370,0015,095,63%09:16
25,24+0,92%0,23151,440,000,000,00%9/04
72,60+1,23%0,88290,360,000,000,00%9/04
46,59-3,73%-1,81420,110,000,000,00%9/04
176,400,00%0,000,000,000,000,00%9/04
13,95-0,53%-0,0710.334,480,000,000,00%09:15
7,1450,00%0,0000,000,000,000,00%9/04
16,93-0,99%-0,1710.293,470,007,607,18%9/04
3,310,00%0,000,000,000,000,00%9/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
9,69-0,11%-0,0111.796,330,000,000,00%9/04
43,410,00%0,000,000,000,000,00%9/04
2,2600-0,42%-0,009557.396,560,0012,206,04%9/04
2,350,00%0,000,000,000,000,00%9/04
5,560,00%0,000,000,000,000,00%9/04
9,333-2,56%-0,24525.976,440,000,000,00%9/04
50,16-0,67%-0,3474.886,080,000,000,00%09:20
15,40+1,02%0,1653.167,430,000,000,00%9/04
4,90-2,37%-0,12119.110,370,000,000,00%9/04
10,430,00%0,000,000,000,000,00%9/04
26,450-3,10%-0,8453.087,190,000,000,00%9/04
45,890,00%0,000,000,000,000,00%9/04
101,900,00%0,000,000,000,000,00%9/04
4,679-1,67%-0,079631,670,000,000,00%9/04
14,93-0,19%-0,038.126,930,000,000,00%9/04
0,4357-3,78%-0,017184.160,970,005,376,16%9/04
9,090-1,15%-0,1065.344,920,00308,490,00%09:25
6,1560-3,81%-0,244036,940,000,000,00%9/04
4,810,00%0,000,000,000,000,00%9/04

Noticias
  • 9/10
33043
09/10/2020 - 10:11