IT 40

17:30:00
Puntos2.426,17
Variación-0,13%
Puntos-3,27 pts


Día mín.2419,41
Día máx.2438,45
2.426,17
52 semanas mín.1731,80
52 semanas máx.2486,82
2.426,17
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,7600,00%0,0000,000,000,000,00%3/08
41,470,00%0,000,000,000,000,00%3/08
15,370,00%0,000,000,000,000,00%3/08
34,950,00%0,000,000,000,000,00%3/08
7,870,00%0,000,000,000,000,00%3/08
10,700,00%0,000,000,000,000,00%3/08
21,92-2,03%-0,4677.662,560,000,000,00%3/08
11,800,00%0,000,000,000,000,00%3/08
39,990,00%0,000,000,000,000,00%3/08
171,800,00%0,000,000,000,000,00%3/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7,7045-0,70%-0,05454.699,750,0014,414,88%3/08
10,190,00%0,000,000,0013,557,48%3/08
25,270,00%0,000,000,000,000,00%3/08
70,62+5,81%3,8820.403,700,000,000,00%3/08
37,21-2,27%-0,87140.951,880,000,000,00%3/08
184,380,00%0,000,000,000,000,00%3/08
14,50-4,05%-0,6111.267,180,000,000,00%3/08
6,5440,00%0,0000,000,000,000,00%3/08
16,64+2,76%0,45387.228,430,007,607,18%3/08
3,490,00%0,000,000,000,000,00%3/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
9,660,00%0,000,000,000,000,00%3/08
50,280,00%0,000,000,000,000,00%3/08
2,32450,00%0,000039,520,0011,666,43%3/08
2,440,00%0,000,000,000,000,00%3/08
5,710,00%0,000,000,000,000,00%3/08
9,9100,00%0,0000,000,000,000,00%3/08
58,74+0,65%0,3864.929,720,000,000,00%3/08
18,05-0,44%-0,081.804,500,000,000,00%3/08
5,07-1,36%-0,07116,610,000,000,00%3/08
11,060,00%0,000,000,000,000,00%3/08
29,8300,00%0,00040.125,030,000,000,00%3/08
52,60+1,17%0,616.571,220,000,000,00%3/08
144,250,00%0,000,000,000,000,00%3/08
5,0550,00%0,0000,000,000,000,00%3/08
17,05+3,83%0,63284.537,770,000,000,00%3/08
0,3760+1,02%0,00381.348,340,005,376,16%3/08
8,556-0,07%-0,006941,160,00308,490,00%3/08
6,72600,00%0,00000,000,000,000,00%3/08
9,877-0,93%-0,09341.215,370,006,006,35%3/08
4,470,00%0,000,000,000,000,00%3/08

Noticias
  • 9/10
33043
09/10/2020 - 10:11