17:50:00

EURO STOXX 50®

Puntos3.942,62
Variación+0,54%
Puntos+21,35 pts


Día mín.3905,94
Día máx.3946,50
3.942,62
52 semanas mín.3249,57
52 semanas máx.4395,78
3.942,62
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
56,90+0,64%0,36281.908,680,000,00%9/12
209,00-2,08%-4,45457.916,0091,371,41%27/03
136,350-1,10%-1,5202.814.307,7323,402,12%9/12
111,880+1,48%1,63060.165,750,000,00%9/12
154,50-2,88%-4,583.274.661,400,000,00%27/03
51,90+4,53%2,2542.178.949,6634,401,26%9/12
575,95+1,22%6,95228.106,600,000,00%9/12
27,320+1,16%0,31345.871,808,856,06%9/12
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,53+0,38%0,0259.703.247,515,678,02%9/12
45,61-3,20%-1,51316.935,530,000,00%27/03
52,280+0,58%0,30048.057,236,407,60%9/12
27,28-6,59%-1,932.283.410,530,000,00%27/03
49,7080,00%0,0000,0015,243,87%9/12
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
5,2295-0,24%-0,0125330.109,2810,337,59%9/12
14,245-0,48%-0,06810.940,1611,386,14%9/12
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
13,56+0,10%0,0150.300,043,546,33%9/12
178,575+0,37%0,650239.450,5327,891,78%9/12
34,99+0,24%0,09435.668,680,000,00%27/03
11,00+0,78%0,0892.931.096,9116,704,28%9/12
24,48+0,29%0,0758.028.426,0919,764,63%9/12
11,35+1,39%0,1654.257,860,000,00%9/12
2,06050,00%0,000072.847,319,537,56%9/12
28,49+0,72%0,20163.717,360,000,00%9/12
13,556+3,21%0,422867,5814,194,70%9/12
354,600+0,11%0,400181.859,6832,331,64%9/12
317,25+0,81%2,5539.619,8028,111,39%9/12
716,250-0,53%-3,85051.180,4524,411,69%9/12
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
9,260+0,36%0,033237.708,399,157,36%9/12
522,050-0,38%-2,00044.457,2017,052,62%9/12
117,17+0,41%0,48146.841,8331,691,29%9/12
82,760+0,07%0,06029.143.635,3410,354,20%23/10
2,79+0,49%0,0192.801.838,525,313,96%9/12
99,95-3,78%-3,93954.209,680,000,00%27/03
138,360+1,61%2,190424.089,0719,102,15%9/12
73,00-4,45%-3,401.699.012,420,000,00%27/03
22,613+0,67%0,150490.066,153,080,00%9/12
3,47+1,49%0,0551.174.713,6311,038,38%9/12
56,315-1,57%-0,900179.967,644,306,03%9/12
51,17+1,45%0,7321.120.097,990,000,00%30/11
98,540+0,73%0,71023.631,6013,563,93%9/12
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 9/12
33043
09/12/2022 - 6:59
  • 8/12
33043
08/12/2022 - 7:22