17:50:00

EURO STOXX 50®

Puntos4.955,01
Variación-0,23%
Puntos-11,67 pts


Día mín.4935,03
Día máx.5023,90
4.955,01
52 semanas mín.3993,10
52 semanas máx.5121,71
4.955,01
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
55,540,00%0,000,0016,602,22%12/04
209,00-2,08%-4,45457.916,00-84,460,00%27/03
187,860-0,13%-0,24036.632,7027,721,73%12/04
162,600+0,52%0,840184.677,9624,431,49%12/04
154,50-2,88%-4,583.274.661,400,000,00%27/03
57,10-1,42%-0,8230.891.439,8220,642,38%12/04
905,00+0,54%4,90660.694,1545,720,79%12/04
33,685+0,69%0,2309.398,129,616,16%12/04
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,05-0,69%-0,07122.908.241,347,516,06%12/04
45,61-3,20%-1,51316.935,530,000,00%27/03
65,325+0,31%0,20084.417,526,927,40%12/04
27,28-6,59%-1,932.283.410,530,000,00%27/03
57,7300,00%0,0000,0016,883,61%12/04
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
5,82150,00%0,00000,009,257,40%12/04
15,5850,00%0,0000,008,647,77%12/04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
15,75+1,25%0,2011.181,796,486,72%12/04
205,0000,00%0,0000,0029,291,86%12/04
34,99+0,24%0,09435.668,680,000,00%27/03
11,25+1,12%0,13105.654.982,6214,005,15%12/04
43,66+0,51%0,2252.840.773,6524,333,74%12/04
14,94-3,30%-0,51355.264,077,626,81%12/04
3,2930-1,81%-0,0608109.907,267,219,96%12/04
27,27+2,29%0,610,0010,934,08%12/04
19,715+3,03%0,58063.334,9813,314,14%12/04
415,6500,00%0,0000,0034,401,57%12/04
324,650,00%0,000,0022,381,62%1/03
778,500-1,28%-10,100183.841,2526,571,65%12/04
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
10,8780,00%0,0000,009,397,11%12/04
358,1000,00%0,0000,0017,973,10%12/04
205,100,00%0,000,0029,051,42%12/04
82,760+0,07%0,06029.143.635,3411,050,00%23/10
4,45-0,18%-0,01117.821.875,895,875,28%12/04
99,95-3,78%-3,93954.209,680,000,00%27/03
208,6250,00%0,000360.914,1025,241,74%12/04
73,00-4,45%-3,401.699.012,420,000,00%27/03
25,633+1,00%0,25522.402,835,314,90%12/04
3,96+0,74%0,0340.577.321,9210,797,69%12/04
69,015+1,98%1,34019.250,516,965,43%12/04
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03

Noticias
  • 12/04
33043
12/04/2024 - 14:11
  • 11/04
33043
11/04/2024 - 12:40
  • 11/04
33043
11/04/2024 - 7:01
  • 10/04
33043
10/04/2024 - 7:02