EURO STOXX 50®

14:56:00
Puntos4.224,90
Variación+0,87%
Puntos+36,59 pts


Día mín.4187,55
Día máx.4229,54
4.224,90
52 semanas mín.2920,87
52 semanas máx.4252,78
4.224,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
49,28+2,15%1,0441.733,870,000,000,00%14:47
209,00-2,08%-4,45457.916,0041.876,9636,771,16%27/03
143,390+0,21%0,30028.418,890,0025,732,05%14:30
109,780+1,72%1,860338.930,010,000,000,00%14:53
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
56,74+2,94%1,6213.031.857,940,001846,670,00%14:55
683,60-0,22%-1,5010.282,800,000,000,00%14:50
24,353+1,74%0,418113.856,460,008,466,29%14:16
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,66-0,65%-0,0438.613.203,440,009,673,68%14:55
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
58,235+0,06%0,03537.314,700,008,826,12%14:31
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
55,960-0,74%-0,41582.470,260,0017,183,50%14:55
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
7,1050+0,35%0,025032.366,370,0013,155,33%12:46
12,236+1,15%0,13925.746,640,0011,386,14%14:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,45+1,97%0,24159.067,040,0013,237,12%14:30
170,870-0,32%-0,540236.637,270,0036,091,45%14:52
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,85+2,11%0,2055.411.947,900,0017,054,53%14:55
30,99+0,91%0,2815.802.280,220,0025,873,32%14:55
13,18+0,09%0,0182.252,460,000,000,00%14:02
2,4755+0,25%0,006235.179,520,0011,146,62%14:28
28,020,00%0,00226.168,830,000,000,00%25/10
41,100-0,23%-0,0951.027,500,0021,262,19%13:21
390,875+1,66%6,400306.814,630,0044,911,19%14:53
273,10+2,89%7,68273,100,0030,201,35%25/10
663,950+0,54%3,550142.087,700,0031,441,20%14:29
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,446-1,70%-0,164285.690,490,009,157,36%12:46
652,150+1,84%11,800263.073,900,0025,511,66%14:27
112,24+3,95%4,2751.045,490,0040,480,91%14:12
82,760+0,07%0,06029.143.635,340,0013,343,85%23/10
3,35+0,98%0,0367.349.243,890,008,005,38%14:55
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
140,480-1,27%-1,800140.219,160,0024,451,96%25/10
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
28,618-0,72%-0,20883.001,020,003,080,00%14:17
3,78-1,22%-0,0518.847.432,970,002,067,95%14:55
43,993-0,43%-0,190352.795,970,008,866,17%25/10
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
90,965+0,10%0,090178.442,890,0021,462,55%14:32
11,100-1,81%-0,20517.929,000,0023,752,02%11:53
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 08:11
33043
26/10/2021 - 8:11
  • 25/10
33043
25/10/2021 - 8:15