EURO STOXX 50®

15:01:00
Puntos3.591,92
Variación-0,73%
Puntos-26,43 pts


Día mín.3570,68
Día máx.3611,43
3.591,92
52 semanas mín.2302,84
52 semanas máx.3867,28
3.591,92
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
54,42-1,86%-1,03522.183,610,000,000,00%14:28
209,00-2,08%-4,45457.916,0041.876,9632,391,25%27/03
131,650-1,15%-1,5257.865,200,0024,392,27%21/01
88,900-0,88%-0,79041.033,590,000,000,00%13:56
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
54,52-1,34%-0,7415.474.211,140,0088,480,44%15:00
464,18-1,49%-7,001.040.476,480,000,000,00%14:56
19,084-2,33%-0,45612.523,780,007,227,53%14:43
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,01-0,67%-0,0338.309.032,410,0011,053,53%15:00
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
43,230-2,90%-1,2902.201.749,340,008,985,75%13:08
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
54,680-1,55%-0,86063.811,550,0016,203,92%21/01
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,3560-1,56%-0,132025.370,620,0016,414,29%14:04
13,113-1,67%-0,22392.441,850,0013,485,47%14:24
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,43-4,30%-0,38132.688,070,0020,075,10%14:41
122,650-1,92%-2,40049.860,180,0029,611,68%21/01
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
11,65-0,43%-0,0544.006.147,530,0019,893,61%14:59
25,54-1,69%-0,4421.149.373,960,0026,063,91%14:59
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
1,8716-2,34%-0,044816.691,180,009,686,83%13:08
23,50-1,05%-0,251.833,120,000,000,00%13:47
45,450+0,04%0,01817.539,380,0021,642,11%14:59
295,800+0,34%1,00017.154,400,0037,141,50%09:09
204,90-2,71%-5,7014.368,000,0028,521,60%13:05
508,200-0,37%-1,90046.680,150,0033,741,37%14:36
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
9,580-0,73%-0,070164.591,530,009,157,36%21/01
545,550-0,86%-4,75084.974,200,0024,941,78%14:19
110,83-1,18%-1,33110.815,250,0033,421,23%13:58
82,760+0,07%0,06029.143.635,340,0013,044,06%23/10
2,56-2,88%-0,0893.619.034,100,0010,384,32%14:59
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
125,350+1,37%1,70038.867,830,0024,242,17%21/01
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
16,390-3,11%-0,52650.958,460,003,080,00%12:47
3,62-1,55%-0,0616.652.367,340,009,215,33%15:00
35,595-2,59%-0,94571.037,460,0014,867,15%14:37
51,17+1,45%0,7321.120.097,990,000,000,00%30/11
86,800-0,69%-0,60025.407.850,360,0018,522,95%19/11
25,470-0,70%-0,1807.975.267,540,0020,512,49%19/11
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 09:04
33043
22/01/2021 - 9:04
  • 08:20
33043
22/01/2021 - 8:20