EURO STOXX 50®

17:50:00
Puntos2.662,99
Variación-0,95%
Puntos-25,50 pts


Día mín.2655,80
Día máx.2693,50
2.662,99
52 semanas mín.2302,84
52 semanas máx.3867,28
2.662,99
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,56-1,05%-0,427.960.788,140,000,000,00%17:30
209,00-2,08%-4,45457.916,0041.876,9624,961,99%27/03
115,250+1,99%2,25012.518.829,700,0019,852,66%17:30
49,955-0,56%-0,28050.911.062,110,000,000,00%17:30
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
42,00+1,47%0,61142.316.755,000,0017,222,87%17:37
227,20-0,50%-1,1531.234.107,450,000,000,00%17:30
13,974-5,45%-0,80633.410.241,960,005,509,81%17:30
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,75+2,77%0,07104.976.720,000,005,018,37%17:37
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
24,605-4,56%-1,17526.349.502,390,004,9010,54%17:30
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
56,420-0,67%-0,38025.206.877,140,0013,973,91%17:30
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
6,0760-0,07%-0,004010.420.771,250,0011,935,94%17:30
8,716-1,67%-0,14822.196.720,700,009,298,12%17:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,35-5,84%-0,5819.744.497,250,0028,3310,83%17:30
97,400+2,61%2,48010.659.540,340,0023,112,17%17:30
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
9,05+2,98%0,26356.236.041,000,0015,514,76%17:37
21,98+0,46%0,1075.480.308,000,0022,154,26%17:37
4,64-3,79%-0,1815.698.892,660,000,000,00%17:30
1,3940-2,37%-0,03389.558.993,750,007,2612,13%17:30
22,44+4,08%0,8810.759.645,120,000,000,00%17:30
36,135+0,49%0,17520.475.749,700,0017,802,55%17:30
235,100-1,47%-3,5007.009.086,050,0029,541,88%17:30
152,10+0,53%0,8021.212.432,030,0020,612,24%17:30
324,850+0,84%2,70018.066.196,850,0023,212,16%17:30
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
11,025+0,78%0,0854.417.697,940,0010,186,40%17:30
450,200-0,91%-4,15020.498.443,700,0020,532,40%17:30
63,38-7,23%-4,9417.992.571,030,0015,042,85%17:30
81,315+3,03%2,39539.971.902,480,0012,164,20%17:30
2,10-2,53%-0,05150.862.285,000,005,149,51%17:37
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
74,150+0,83%0,61021.060.587,760,0015,403,40%17:30
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
13,150-4,17%-0,57223.378.406,900,004,399,92%17:30
4,05-0,59%-0,0285.641.827,000,007,069,69%17:37
33,505-7,95%-2,895132.959.113,310,0014,648,64%17:30
44,27-0,52%-0,2324.990.773,330,000,000,00%17:30
63,700-2,06%-1,34027.576.469,880,0011,894,55%17:30
19,565-0,51%-0,1004.674.310,480,0014,653,30%17:30
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 09:04
33043
03/04/2020 - 9:04
  • 08:00
33043
03/04/2020 - 8:00