EURO STOXX 50®

17:50:00
Puntos3.706,35
Variación+0,51%
Puntos+18,90 pts


Día mín.3675,63
Día máx.3723,60
3.706,35
52 semanas mín.2908,70
52 semanas máx.3733,45
3.706,35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
70,10-1,28%-0,91163.026.411,40118.493,090,000,00%12/12
280,20+0,77%2,15423.094,6055.926,1428,611,37%12/12
122,850+0,41%0,500114.584.442,8058.163,9224,302,12%12/12
124,160+0,13%0,160165.073.637,2496.487,970,000,00%12/12
217,80+0,74%1,60559.317,5592.532,210,000,00%12/12
71,52-0,33%-0,2466.266.916,2230.982,3226,081,78%12/12
255,45+0,51%1,30297.903.670,20109.245,560,000,00%12/12
24,760+0,90%0,220146.973.876,7560.328,878,925,84%12/12
68,02+1,22%0,82389.712,1562.612,690,000,00%12/12
69,32+0,20%0,14330.250,9164.765,730,000,00%12/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,92+3,28%0,16131.803.487,0732.812,677,255,44%12/12
74,65+0,59%0,44282.019,7845.167,700,000,00%12/12
51,650+2,48%1,250218.158.619,3364.452,118,316,01%12/12
49,86+0,86%0,43464.412,2653.609,550,000,00%12/12
73,360-1,19%-0,880120.228.630,2650.416,1619,422,81%12/12
138,45+0,76%1,0524.367,3526.334,000,000,00%12/12
34,30-0,01%-0,0177.355,2542.498,740,000,00%12/12
14,81-0,80%-0,12511.474,1470.536,250,000,00%12/12
6,8460+0,60%0,0410191.951.659,0069.763,7614,414,87%12/12
14,500-0,96%-0,14075.497.862,2335.421,2214,175,38%12/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,65+0,43%0,06154.975.767,0049.693,8514,426,25%12/12
139,000+0,07%0,10071.199.564,1060.796,0931,461,56%12/12
50,25+0,50%0,25153.593,5628.114,300,000,00%12/12
8,91-0,42%-0,04124.812.810,8556.838,7516,554,37%12/12
30,16+0,13%0,04113.221.807,4494.091,7223,803,65%12/12
10,64+2,05%0,21171.810.132,9141.514,760,000,00%12/12
2,3525+1,80%0,0415263.519.831,0041.130,3510,068,21%12/12
22,47-1,47%-0,3494.290.175,2024.782,820,000,00%12/12
42,470-0,48%-0,205107.189.449,7838.578,3022,311,99%12/12
256,300+0,75%1,900136.795.136,10143.201,2433,121,64%12/12
187,80+1,10%2,05170.800.307,10101.042,8028,181,70%12/12
398,200-0,35%-1,400196.883.535,70202.096,7027,501,71%12/12
264,40+1,26%3,30232.558,4038.056,620,000,00%12/12
3,23+2,90%0,091.962.202,1018.094,840,000,00%12/12
13,380+0,34%0,045125.495.769,3535.724,5613,515,15%12/12
552,000+1,30%7,100126.504.425,8069.946,1221,532,10%12/12
145,65-0,78%-1,15117.377.929,0063.600,3323,921,46%12/12
88,510+0,64%0,560302.172.475,72111.058,3714,163,77%12/12
3,69+3,55%0,13198.786.238,3461.412,247,975,86%12/12
121,84+0,35%0,42662.768,42150.590,050,000,00%12/12
92,020+1,72%1,560186.911.700,1053.763,5818,242,75%12/12
117,54+0,36%0,421.262.416,22100.300,000,000,00%12/12
30,105+2,92%0,855156.023.187,7125.673,688,197,49%12/12
6,69-1,01%-0,0795.467.588,9034.974,2012,185,82%12/12
47,625+0,49%0,230207.402.513,53127.508,8211,885,63%12/12
53,77-0,43%-0,23204.168.826,6378.820,170,000,00%12/12
98,260-0,73%-0,720114.542.082,2059.615,9116,763,00%12/12
24,980+0,52%0,13068.523.425,0329.641,1922,162,23%12/12
179,50+0,63%1,12526.101,0437.001,510,000,00%12/12

Noticias
  • 12/12
33043
12/12/2019 - 8:12