Día mín.875,88
Día máx.880,55
879,73
52 semanas mín.751,90
52 semanas máx.892,47
879,73
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| UNITE GROUP ORD GBP0.25 | 815,00 |  | -0,55% | -4,50 | 57.367.120,00 | 17,90 | 4,50% | 4/07 |
| UNILEVER | 4.507,00 |  | +0,49% | 22,00 | 870.029.119,50 | 17,41 | 3,53% | 4/07 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 144,30 | | +0,14% | 0,20 | 78.900.563,15 | 17,31 | 5,42% | 4/07 |
| TESCO | 405,200 |  | 0,00% | 0,000 | 726.415.921,25 | 15,02 | 3,41% | 4/07 |
| TAYLOR WIMPEY | 113,10 | | -1,39% | -1,60 | 139.596.844,98 | 14,37 | 7,69% | 4/07 |
| STANDARD CHARTERED | 1.208,000 | | -0,43% | -5,250 | 771.218.043,75 | 8,57 | 2,46% | 4/07 |
| ST. JAMES'S | 1.168,50 | | -1,23% | -14,50 | 154.531.692,00 | 16,83 | 1,52% | 4/07 |
| SSE PLC | 1.872,50 | | +0,35% | 6,50 | 993.003.487,50 | 11,85 | 3,75% | 4/07 |
| SPIRAX-SARCO ENG | 6.175,00 | | 0,00% | 0,00 | 126.581.935,00 | 21,72 | 2,80% | 4/07 |
| SMITHS GROUP | 2.236,000 | | -0,62% | -14,000 | 137.209.571,00 | 18,92 | 2,06% | 4/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SMITH & NEPHEW | 1.109,750 | | +0,16% | 1,750 | 114.913.385,75 | 15,52 | 2,65% | 4/07 |
| SEVERN TRENT | 2.696,00 | | -0,41% | -11,00 | 310.796.746,00 | 16,77 | 4,58% | 4/07 |
| SEGRO (REIT) | 669,00 | | -0,56% | -3,80 | 88.579.868,50 | 18,94 | 4,51% | 4/07 |
| SCHRODERS LTD | 363,000 | | -2,05% | -7,600 | 100.329.477,10 | 12,32 | 5,83% | 4/07 |
| SAINSBURY(J) | 284,500 | | +0,92% | 2,600 | 311.022.108,90 | 13,16 | 6,56% | 4/07 |
| SAGE GROUP | 1.213,750 | | -0,04% | -0,500 | 244.540.469,25 | 29,27 | 1,74% | 4/07 |
| ROYAL DUTCH SHEL A | 2.624,25 | | +0,16% | 4,25 | 1.600.169.838,75 | 10,96 | 3,99% | 4/07 |
| ROLLS-ROYCE HLDG. | 963,0000 | | +1,20% | 11,4000 | 690.962.599,50 | 39,03 | 0,84% | 4/07 |
| RIO TINTO | 4.264,000 | | -0,83% | -35,500 | 1.166.568.435,75 | 9,38 | 6,13% | 4/07 |
| RIGHTMOVE | 774,00 | | -0,31% | -2,40 | 199.393.414,00 | 27,52 | 1,33% | 4/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| RENTOKIL INITIAL | 351,50 | | -0,59% | -2,10 | 143.381.850,65 | 18,06 | 2,40% | 4/07 |
| REED ELSEVIER | 3.902,0000 | | +0,12% | 4,5000 | 1.327.082.973,50 | 30,20 | 1,71% | 4/07 |
| RECKITT BENCKISER | 5.050,00 | | -0,47% | -24,00 | 573.801.943,00 | 14,37 | 4,21% | 4/07 |
| PRUDENTIAL | 904,100 | | -0,94% | -8,600 | 502.637.596,80 | 12,28 | 2,11% | 4/07 |
| PHOENIX GRP | 646,00 | | -0,15% | -1,00 | 93.750.024,75 | 11,75 | 8,48% | 4/07 |
| PERSIMMON PLC | 1.212,00 | | -1,10% | -13,50 | 256.067.482,50 | 14,34 | 4,51% | 4/07 |
| PEARSON | 1.069,500 | | -0,60% | -6,500 | 119.568.332,50 | 16,96 | 2,42% | 4/07 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| NEXT | 12.245,00 | | -0,93% | -115,00 | 233.198.715,00 | 17,74 | 2,30% | 4/07 |
| NATWEST GROUP PLC ORD GBP1 | 482,00 | | -1,41% | -6,90 | 1.298.388.405,85 | 8,82 | 5,67% | 4/07 |
| NATIONAL GRID | 1.047,500 | | +0,48% | 5,000 | 1.175.363.285,75 | 13,74 | 4,51% | 4/07 |
| MONDI | 1.196,50 | | -2,57% | -31,50 | 300.944.796,75 | 13,46 | 4,83% | 4/07 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 519,20 | | -1,18% | -6,20 | 195.799.225,50 | 16,37 | 1,38% | 4/07 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 345,00 | | -0,07% | -0,25 | 173.711.135,30 | 14,54 | 1,55% | 4/07 |
| M&G | 255,70 | | -0,43% | -1,10 | 255.399.825,95 | 9,74 | 7,97% | 4/07 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 197,90 | | -0,10% | -0,20 | 85.745.620,40 | 15,27 | 6,09% | 4/07 |
| LONDON STOCK EXCH. | 10.705,000 | | -0,56% | -60,000 | 972.113.367,50 | 27,23 | 1,30% | 4/07 |
| LLOYDS BANKING GRP | 75,1600 | | -1,08% | -0,8200 | 1.133.721.859,17 | 10,44 | 4,51% | 4/07 |
| LEGAL&GENERAL GRP | 250,0000 | | -0,28% | -0,7000 | 632.938.821,20 | 11,08 | 8,56% | 4/07 |
| LAND SEC GRP REIT | 598,250 | | -0,37% | -2,250 | 78.189.566,75 | 12,25 | 6,53% | 4/07 |
| KINGFISHER | 286,750 | | -1,66% | -4,850 | 401.256.763,15 | 13,59 | 4,30% | 4/07 |
| JD SPORTS FSN | 90,36 | | -1,16% | -1,06 | 162.290.031,10 | 7,49 | 1,16% | 4/07 |
| INTL AIRLINES GRP | 345,80 | | +0,23% | 0,80 | 420.569.698,05 | 6,09 | 2,54% | 4/07 |
| INTERTEK GROUP | 4.824,00 | | -0,12% | -6,00 | 324.757.313,00 | 18,87 | 3,46% | 4/07 |
| INTERMEDIATE CAPITAL GROUP | 1.927,00 | | -1,93% | -38,00 | 163.544.770,00 | 12,34 | 4,24% | 4/07 |
| INTERCONT HOTELS | 8.632,000 | | -0,35% | -30,000 | 245.992.367,00 | 23,26 | 1,65% | 4/07 |
| INFORMA PLC ORD GBP0.001 | 807,60 | | -1,08% | -8,80 | 408.860.135,70 | 14,88 | 2,68% | 4/07 |
| IMPERIAL TOBACCO | 2.845,00 | | -0,14% | -4,00 | 583.983.656,50 | 9,05 | 5,80% | 4/07 |
| IMI ORD GBP0.28571428 | 2.113,00 | | -0,52% | -11,00 | 110.772.704,00 | 16,15 | 1,55% | 4/07 |
| HSBC HOLDINGS | 885,400 | | +0,27% | 2,400 | 985.422.185,75 | 9,15 | 5,55% | 4/07 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 833,00 | | -1,94% | -16,50 | 150.920.992,00 | 18,90 | 2,51% | 4/07 |
| HISCOX ORD GBP0.065 (CDI) | 1.253,00 | | -0,40% | -5,00 | 217.701.923,50 | 12,30 | 2,77% | 4/07 |
| HIKMA PHARM | 1.972,00 | | -0,85% | -17,00 | 365.467.089,50 | 12,08 | 2,99% | 4/07 |
| HALMA | 3.191,00 | | +0,60% | 19,00 | 230.209.013,00 | 32,00 | 0,79% | 4/07 |
| HALEON PLC ORD GBP0.01 | 376,70 | | +0,86% | 3,20 | 727.794.476,05 | 20,43 | 1,86% | 4/07 |
| GVC HOLD | 911,20 | | -0,55% | -5,00 | 256.896.843,60 | 19,47 | 2,17% | 4/07 |
| GLENCORE INTL. | 302,75 | | -1,05% | -3,20 | 1.490.365.327,05 | 20,97 | 2,90% | 4/07 |
| GLAXOSMITHKLINE | 1.406,500 | | +1,04% | 14,500 | 490.466.185,50 | 8,46 | 4,66% | 4/07 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.910,00 | | -0,19% | -30,00 | 42.604.185,00 | 32,47 | 2,86% | 4/07 |
| FRESNILLO | 1.491,000 | | +2,26% | 33,000 | 352.738.526,00 | 19,39 | 3,22% | 4/07 |
| FRASERS GROUP PLC ORD GBP0.10 | 678,25 | | -1,42% | -9,75 | 10.832.679,50 | 6,83 | 0,00% | 4/07 |
| FERGUSON | 16.165,00 | | -0,52% | -85,00 | 19.172.395,00 | 23,13 | 1,42% | 4/07 |
| EXPERIAN | 3.823,0000 | | -0,03% | -1,0000 | 763.064.231,00 | 30,23 | 1,31% | 4/07 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.280,00 | | +1,24% | 28,00 | 104.775.511,00 | 11,10 | 3,40% | 4/07 |
| EASYJET | 522,10 | | -1,56% | -8,30 | 96.694.180,00 | 7,56 | 2,68% | 4/07 |
| DIPLOMA PLC ORD GBP0.05 | 4.848,00 | | -0,70% | -34,00 | 291.119.131,00 | 29,55 | 1,25% | 4/07 |
| DIAGEO | 1.911,000 | | +0,08% | 1,500 | 1.113.088.531,75 | 15,66 | 4,09% | 4/07 |
| DCC | 4.822,00 | | -0,54% | -26,00 | 132.953.962,00 | 10,54 | 4,44% | 4/07 |
| CRODA INTL | 3.011,00 | | -1,46% | -44,50 | 181.815.422,00 | 20,91 | 3,73% | 4/07 |
| CRH PLC | 6.954,00 | | +0,17% | 12,00 | 423.047.764,00 | 15,63 | 1,64% | 4/07 |
| CONVATEC GRP RG | 265,00 | | -0,30% | -0,80 | 271.605.316,40 | 23,10 | 1,78% | 4/07 |
| COMPASS GROUP | 2.495,000 | | -0,40% | -10,000 | 607.817.466,50 | 26,37 | 1,89% | 4/07 |
| COCA-COLA HBC N | 4.028,00 | | +1,56% | 62,00 | 362.336.319,00 | 17,06 | 2,64% | 4/07 |
| CENTRICA | 159,650 | | +1,14% | 1,800 | 352.820.412,90 | 12,58 | 3,36% | 4/07 |
| BURBERRY GROUP | 1.257,50 | | 0,00% | 0,00 | 410.836.992,50 | 58,14 | 0,19% | 4/07 |
| BUNZL | 2.343,0000 | | +0,21% | 5,0000 | 295.448.035,00 | 13,35 | 3,20% | 4/07 |
| BT GROUP | 196,400 | | +0,49% | 0,950 | 217.959.583,15 | 10,53 | 4,28% | 4/07 |
| BRITISH LAND CO.RE | 363,0000 | | -0,82% | -3,0000 | 159.489.241,80 | 13,16 | 6,12% | 4/07 |
| BRITISH AM.TOBACCO | 3.542,50 | | +0,35% | 12,50 | 1.094.258.059,00 | 10,28 | 7,16% | 4/07 |
| BP | 378,400 | | +0,05% | 0,200 | 938.236.380,58 | 12,99 | 6,41% | 4/07 |
| BERKELEY GRP | 3.593,00 | | -2,71% | -100,00 | 426.290.709,00 | 11,78 | 4,02% | 4/07 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 910,00 | | -0,55% | -5,00 | 249.415.969,75 | 9,41 | 2,45% | 4/07 |
| BARRATT DEV PLC | 423,30 | | -2,80% | -12,20 | 477.790.324,85 | 15,92 | 3,51% | 4/07 |
| BARCLAYS | 330,3750 | | -0,53% | -1,7750 | 596.923.609,60 | 8,16 | 2,71% | 4/07 |
| BAE SYSTEMS | 1.875,5000 | | +0,24% | 4,5000 | 1.328.362.970,75 | 24,92 | 1,92% | 4/07 |
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.069,00 | | -1,29% | -14,00 | 172.438.333,00 | 21,44 | 0,79% | 4/07 |
| AVIVA | 613,2000 | | -0,42% | -2,6000 | 449.462.010,00 | 11,50 | 6,17% | 4/07 |
| AUTO TRADER GR | 811,20 | | -0,94% | -7,70 | 164.603.986,20 | 23,26 | 1,42% | 4/07 |
| ASTRAZENECA | 10.368,000 | | +1,75% | 178,000 | 2.028.412.219,00 | 15,54 | 2,30% | 4/07 |
| ASHTEAD GROUP | 4.745,50 | | -1,03% | -49,50 | 706.463.836,50 | 17,12 | 1,67% | 4/07 |
| ANTOFAGASTA | 1.901,250 | | -1,39% | -26,750 | 755.853.816,75 | 26,95 | 1,48% | 4/07 |
| ANGLO AMERICAN | 2.205,000 | | -1,34% | -30,000 | 370.397.176,00 | 24,18 | 1,67% | 4/07 |
| AIRTEL AFRICA PLC ORD USD0.5 | 178,60 | | -2,03% | -3,70 | 58.491.676,20 | 15,53 | 2,81% | 4/07 |
| ADMIRAL GROUP | 3.362,000 | | +0,72% | 24,000 | 91.339.547,00 | 14,27 | 6,29% | 4/07 |
| A.B FOODS | 2.083,000 | | +0,63% | 13,000 | 165.130.547,00 | 11,87 | 3,18% | 4/07 |
| 3I GROUP | 4.053,000 | | -0,95% | -39,000 | 430.644.372,50 | 7,27 | 2,00% | 4/07 |