Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/22 | 13.004,85 | 165,56 | 1,29 | 13.011,45 | 12.722,59 | - |
| 22/04/22 | 12.839,29 | -335,36 | -2,55 | 13.212,60 | 12.828,02 | - |
| 21/04/22 | 13.174,65 | -278,41 | -2,07 | 13.710,70 | 13.140,83 | - |
| 20/04/22 | 13.453,07 | -166,59 | -1,22 | 13.678,55 | 13.426,12 | - |
| 19/04/22 | 13.619,66 | 287,30 | 2,15 | 13.643,97 | 13.281,22 | - |
| 18/04/22 | 13.332,36 | -18,72 | -0,14 | 13.414,27 | 13.222,03 | - |
| 14/04/22 | 13.351,08 | -292,51 | -2,14 | 13.662,93 | 13.345,22 | - |
| 13/04/22 | 13.643,59 | 272,02 | 2,03 | 13.679,43 | 13.353,66 | - |
| 12/04/22 | 13.371,57 | -40,38 | -0,30 | 13.685,95 | 13.317,74 | - |
| 11/04/22 | 13.411,96 | -299,04 | -2,18 | 13.585,08 | 13.401,39 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/22 | 13.711,00 | -186,30 | -1,34 | 13.866,06 | 13.693,69 | - |
| 7/04/22 | 13.897,30 | 8,48 | 0,06 | 13.978,25 | 13.689,23 | - |
| 6/04/22 | 13.888,82 | -315,35 | -2,22 | 14.032,84 | 13.788,90 | - |
| 5/04/22 | 14.204,17 | -328,39 | -2,26 | 14.500,29 | 14.169,12 | - |
| 4/04/22 | 14.532,55 | 271,05 | 1,90 | 14.534,38 | 14.286,45 | - |
| 1/04/22 | 14.261,50 | 40,98 | 0,29 | 14.306,94 | 14.131,81 | - |
| 31/03/22 | 14.220,52 | -221,76 | -1,54 | 14.456,74 | 14.217,72 | - |
| 30/03/22 | 14.619,64 | 264,73 | 1,84 | 14.646,90 | 14.419,40 | - |
| 28/03/22 | 14.354,90 | 185,60 | 1,31 | 14.356,00 | 14.101,34 | - |
| 25/03/22 | 14.169,30 | -22,54 | -0,16 | 14.218,76 | 14.010,79 | - |