Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/22 | 11.354,62 | -33,88 | -0,30 | 11.552,21 | 11.035,69 | - |
| 19/05/22 | 11.388,50 | -29,66 | -0,26 | 11.562,82 | 11.313,31 | - |
| 18/05/22 | 11.418,15 | -566,37 | -4,73 | 11.826,22 | 11.381,69 | - |
| 17/05/22 | 11.984,52 | 321,73 | 2,76 | 11.988,43 | 11.754,28 | - |
| 16/05/22 | 11.662,79 | -142,21 | -1,20 | 11.804,59 | 11.627,53 | - |
| 13/05/22 | 11.805,00 | 434,04 | 3,82 | 11.856,71 | 11.510,26 | - |
| 12/05/22 | 11.370,96 | 6,73 | 0,06 | 11.547,33 | 11.108,76 | - |
| 11/05/22 | 11.364,24 | -373,44 | -3,18 | 11.844,51 | 11.339,18 | - |
| 10/05/22 | 11.737,67 | 114,42 | 0,98 | 11.944,94 | 11.566,28 | - |
| 9/05/22 | 11.623,25 | -521,41 | -4,29 | 11.990,61 | 11.574,94 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/05/22 | 12.144,66 | -173,03 | -1,40 | 12.358,42 | 11.990,15 | - |
| 5/05/22 | 12.317,69 | -647,16 | -4,99 | 12.787,52 | 12.183,56 | - |
| 4/05/22 | 12.964,86 | 401,10 | 3,19 | 12.985,01 | 12.367,02 | - |
| 3/05/22 | 12.563,76 | 27,74 | 0,22 | 12.645,83 | 12.460,99 | - |
| 2/05/22 | 12.536,02 | 201,38 | 1,63 | 12.542,54 | 12.202,41 | - |
| 29/04/22 | 12.334,64 | -536,89 | -4,17 | 12.861,83 | 12.315,74 | - |
| 28/04/22 | 12.871,53 | 382,59 | 3,06 | 12.948,52 | 12.487,86 | - |
| 27/04/22 | 12.488,93 | -1,81 | -0,01 | 12.703,79 | 12.430,90 | - |
| 26/04/22 | 12.490,74 | -514,11 | -3,95 | 12.918,04 | 12.490,74 | - |
| 25/04/22 | 13.004,85 | 165,56 | 1,29 | 13.011,45 | 12.722,59 | - |