Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/22 | 14.169,30 | -22,54 | -0,16 | 14.218,76 | 14.010,79 | - |
| 24/03/22 | 14.191,84 | 269,23 | 1,93 | 14.193,55 | 13.897,20 | - |
| 23/03/22 | 13.922,60 | -186,21 | -1,32 | 14.152,14 | 13.921,65 | - |
| 22/03/22 | 14.108,82 | 270,36 | 1,95 | 14.141,07 | 13.857,29 | - |
| 21/03/22 | 13.838,46 | -55,38 | -0,40 | 13.945,80 | 13.682,55 | - |
| 18/03/22 | 13.893,84 | 279,06 | 2,05 | 13.899,28 | 13.528,06 | - |
| 17/03/22 | 13.614,78 | 178,23 | 1,33 | 13.620,80 | 13.317,14 | - |
| 16/03/22 | 13.436,55 | 487,93 | 3,77 | 13.440,12 | 12.992,20 | - |
| 15/03/22 | 12.948,62 | 367,40 | 2,92 | 12.973,88 | 12.616,59 | - |
| 14/03/22 | 12.581,22 | -262,59 | -2,04 | 12.918,01 | 12.555,35 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/22 | 12.843,81 | -286,15 | -2,18 | 13.239,35 | 12.830,37 | - |
| 10/03/22 | 13.129,96 | -125,58 | -0,95 | 13.163,50 | 12.946,28 | - |
| 9/03/22 | 13.255,55 | 459,99 | 3,59 | 13.301,16 | 13.039,79 | - |
| 8/03/22 | 12.795,55 | -35,41 | -0,28 | 13.159,44 | 12.670,08 | - |
| 7/03/22 | 12.830,96 | -482,48 | -3,62 | 13.353,28 | 12.828,02 | - |
| 4/03/22 | 13.313,44 | -224,50 | -1,66 | 13.486,71 | 13.224,98 | - |
| 3/03/22 | 13.537,94 | -214,07 | -1,56 | 13.837,59 | 13.472,64 | - |
| 2/03/22 | 13.752,02 | 219,56 | 1,62 | 13.796,55 | 13.493,90 | - |
| 1/03/22 | 13.532,46 | -218,94 | -1,59 | 13.777,04 | 13.441,32 | - |
| 28/02/22 | 13.751,40 | 56,77 | 0,41 | 13.810,64 | 13.549,90 | - |