Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/24 | 16.737,08 | -183,50 | -1,08 | 16.900,46 | 16.690,36 | - |
| 29/05/24 | 16.920,58 | -99,30 | -0,58 | 16.989,60 | 16.873,97 | - |
| 28/05/24 | 17.019,88 | 99,09 | 0,59 | 17.032,66 | 16.917,51 | - |
| 24/05/24 | 16.920,79 | 184,76 | 1,10 | 16.947,80 | 16.771,58 | - |
| 23/05/24 | 16.736,03 | -65,51 | -0,39 | 16.996,39 | 16.678,37 | - |
| 22/05/24 | 16.801,54 | -31,08 | -0,18 | 16.855,27 | 16.712,09 | - |
| 21/05/24 | 16.832,62 | 37,75 | 0,22 | 16.839,02 | 16.719,97 | - |
| 20/05/24 | 16.794,87 | 108,91 | 0,65 | 16.823,83 | 16.695,69 | - |
| 17/05/24 | 16.685,97 | -12,35 | -0,07 | 16.726,41 | 16.613,84 | - |
| 16/05/24 | 16.698,32 | -44,07 | -0,26 | 16.797,83 | 16.693,45 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/24 | 16.742,39 | 231,21 | 1,40 | 16.749,74 | 16.544,09 | - |
| 14/05/24 | 16.511,18 | 122,94 | 0,75 | 16.526,27 | 16.386,43 | - |
| 13/05/24 | 16.388,24 | 47,37 | 0,29 | 16.407,05 | 16.334,86 | - |
| 10/05/24 | 16.340,87 | -5,40 | -0,03 | 16.437,39 | 16.293,52 | - |
| 9/05/24 | 16.346,26 | 43,51 | 0,27 | 16.362,79 | 16.241,98 | - |
| 8/05/24 | 16.302,76 | -29,80 | -0,18 | 16.341,65 | 16.226,07 | - |
| 7/05/24 | 16.332,56 | -16,69 | -0,10 | 16.397,39 | 16.303,84 | - |
| 6/05/24 | 16.349,25 | 192,92 | 1,19 | 16.350,08 | 16.197,86 | - |
| 3/05/24 | 16.156,33 | 315,37 | 1,99 | 16.204,71 | 16.068,34 | - |
| 2/05/24 | 15.840,96 | 235,48 | 1,51 | 15.862,79 | 15.604,73 | - |