Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/24 | 15.840,96 | 235,48 | 1,51 | 15.862,79 | 15.604,73 | - |
| 1/05/24 | 15.605,48 | -52,34 | -0,33 | 15.926,22 | 15.557,64 | - |
| 30/04/24 | 15.657,82 | -325,26 | -2,04 | 15.979,36 | 15.655,67 | - |
| 29/04/24 | 15.983,08 | 55,18 | 0,35 | 16.021,49 | 15.885,89 | - |
| 26/04/24 | 15.927,90 | 316,14 | 2,03 | 15.981,00 | 15.770,72 | - |
| 25/04/24 | 15.611,76 | -100,99 | -0,64 | 15.644,51 | 15.343,91 | - |
| 24/04/24 | 15.712,75 | 16,11 | 0,10 | 15.839,00 | 15.634,44 | - |
| 23/04/24 | 15.696,64 | 245,33 | 1,59 | 15.730,35 | 15.510,58 | - |
| 22/04/24 | 15.451,31 | 169,30 | 1,11 | 15.539,00 | 15.265,66 | - |
| 19/04/24 | 15.282,01 | -319,49 | -2,05 | 15.576,70 | 15.222,78 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/24 | 15.601,50 | -81,87 | -0,52 | 15.786,12 | 15.587,50 | - |
| 17/04/24 | 15.683,37 | -181,88 | -1,15 | 15.957,03 | 15.654,51 | - |
| 16/04/24 | 15.865,25 | -19,77 | -0,12 | 15.965,79 | 15.822,02 | - |
| 15/04/24 | 15.885,02 | -290,08 | -1,79 | 16.295,27 | 15.863,88 | - |
| 12/04/24 | 16.175,09 | -267,10 | -1,62 | 16.341,45 | 16.125,33 | - |
| 11/04/24 | 16.442,20 | 271,84 | 1,68 | 16.464,60 | 16.154,65 | - |
| 10/04/24 | 16.170,36 | -136,28 | -0,84 | 16.200,10 | 16.092,02 | - |
| 9/04/24 | 16.306,64 | 52,68 | 0,32 | 16.348,18 | 16.141,15 | - |
| 8/04/24 | 16.253,96 | 5,44 | 0,03 | 16.323,60 | 16.220,72 | - |
| 5/04/24 | 16.248,52 | 199,44 | 1,24 | 16.326,50 | 16.080,48 | - |