Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/24 | 17.858,68 | 53,53 | 0,30 | 17.892,78 | 17.765,42 | - |
| 26/06/24 | 17.805,16 | 87,50 | 0,49 | 17.813,55 | 17.687,07 | - |
| 25/06/24 | 17.717,65 | 220,84 | 1,26 | 17.734,34 | 17.546,63 | - |
| 24/06/24 | 17.496,82 | -192,54 | -1,09 | 17.730,12 | 17.494,02 | - |
| 21/06/24 | 17.689,36 | -32,23 | -0,18 | 17.787,34 | 17.620,57 | - |
| 20/06/24 | 17.721,59 | -140,64 | -0,79 | 17.936,79 | 17.650,69 | - |
| 18/06/24 | 17.862,23 | 5,21 | 0,03 | 17.890,52 | 17.796,88 | - |
| 17/06/24 | 17.857,02 | 168,14 | 0,95 | 17.935,99 | 17.636,36 | - |
| 14/06/24 | 17.688,88 | 21,32 | 0,12 | 17.693,43 | 17.590,80 | - |
| 13/06/24 | 17.667,56 | 59,12 | 0,34 | 17.741,80 | 17.566,32 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/24 | 17.608,44 | 264,89 | 1,53 | 17.725,39 | 17.490,64 | - |
| 11/06/24 | 17.343,55 | 151,02 | 0,88 | 17.345,05 | 17.107,99 | - |
| 10/06/24 | 17.192,53 | 59,40 | 0,35 | 17.213,45 | 17.057,34 | - |
| 7/06/24 | 17.133,13 | -39,99 | -0,23 | 17.229,31 | 17.090,04 | - |
| 6/06/24 | 17.173,12 | -14,78 | -0,09 | 17.235,73 | 17.123,59 | - |
| 5/06/24 | 17.187,90 | 330,86 | 1,96 | 17.187,92 | 16.955,56 | - |
| 4/06/24 | 16.857,05 | 28,38 | 0,17 | 16.891,87 | 16.750,39 | - |
| 3/06/24 | 16.828,67 | 93,65 | 0,56 | 16.909,89 | 16.646,43 | - |
| 31/05/24 | 16.735,02 | -2,06 | -0,01 | 16.789,27 | 16.445,54 | - |
| 30/05/24 | 16.737,08 | -183,50 | -1,08 | 16.900,46 | 16.690,36 | - |