Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/24 | 17.181,72 | -160,69 | -0,93 | 17.544,46 | 17.033,96 | - |
| 24/07/24 | 17.342,41 | -654,94 | -3,64 | 17.747,06 | 17.313,52 | - |
| 23/07/24 | 17.997,35 | -10,22 | -0,06 | 18.128,38 | 17.968,10 | - |
| 22/07/24 | 18.007,57 | 280,63 | 1,58 | 18.040,99 | 17.839,76 | - |
| 19/07/24 | 17.726,94 | -144,28 | -0,81 | 17.935,14 | 17.691,43 | - |
| 18/07/24 | 17.871,22 | -125,70 | -0,70 | 18.130,87 | 17.759,54 | - |
| 17/07/24 | 17.996,92 | -512,42 | -2,77 | 18.223,24 | 17.972,87 | - |
| 16/07/24 | 18.509,34 | 36,77 | 0,20 | 18.576,83 | 18.386,07 | - |
| 15/07/24 | 18.472,57 | 74,12 | 0,40 | 18.641,53 | 18.397,83 | - |
| 12/07/24 | 18.398,45 | 115,04 | 0,63 | 18.556,73 | 18.293,60 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/24 | 18.283,41 | -364,04 | -1,95 | 18.671,07 | 18.238,78 | - |
| 10/07/24 | 18.647,45 | 218,16 | 1,18 | 18.655,19 | 18.467,58 | - |
| 9/07/24 | 18.429,29 | 25,55 | 0,14 | 18.511,89 | 18.381,60 | - |
| 8/07/24 | 18.403,74 | 50,98 | 0,28 | 18.416,94 | 18.342,60 | - |
| 5/07/24 | 18.352,76 | 164,46 | 0,90 | 18.366,31 | 18.197,14 | - |
| 3/07/24 | 18.188,30 | 159,54 | 0,88 | 18.188,30 | 18.016,12 | - |
| 2/07/24 | 18.028,76 | 149,46 | 0,84 | 18.031,29 | 17.802,24 | - |
| 1/07/24 | 17.879,30 | 146,70 | 0,83 | 17.894,28 | 17.657,64 | - |
| 28/06/24 | 17.732,60 | -126,08 | -0,71 | 18.035,00 | 17.723,83 | - |
| 27/06/24 | 17.858,68 | 53,53 | 0,30 | 17.892,78 | 17.765,42 | - |