Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/23 | 11.188,84 | 49,96 | 0,45 | 11.326,73 | 10.982,80 | - |
| 10/03/23 | 11.138,89 | -199,47 | -1,76 | 11.373,81 | 11.093,86 | - |
| 9/03/23 | 11.338,35 | -237,65 | -2,05 | 11.667,12 | 11.319,98 | - |
| 8/03/23 | 11.576,00 | 45,67 | 0,40 | 11.601,23 | 11.487,75 | - |
| 7/03/23 | 11.530,33 | -145,40 | -1,25 | 11.705,96 | 11.512,03 | - |
| 6/03/23 | 11.675,74 | -13,27 | -0,11 | 11.827,92 | 11.667,48 | - |
| 3/03/23 | 11.689,01 | 226,02 | 1,97 | 11.699,63 | 11.514,74 | - |
| 2/03/23 | 11.462,98 | 83,50 | 0,73 | 11.487,59 | 11.273,61 | - |
| 1/03/23 | 11.379,48 | -76,06 | -0,66 | 11.479,00 | 11.349,87 | - |
| 28/02/23 | 11.455,54 | -11,44 | -0,10 | 11.548,23 | 11.435,39 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/23 | 11.466,98 | 72,04 | 0,63 | 11.565,23 | 11.444,60 | - |
| 24/02/23 | 11.394,94 | -195,46 | -1,69 | 11.434,36 | 11.334,47 | - |
| 23/02/23 | 11.590,40 | 83,33 | 0,72 | 11.638,98 | 11.432,58 | - |
| 22/02/23 | 11.507,07 | 14,77 | 0,13 | 11.582,52 | 11.445,17 | - |
| 21/02/23 | 11.492,30 | -294,97 | -2,50 | 11.684,14 | 11.491,18 | - |
| 17/02/23 | 11.787,27 | -68,56 | -0,58 | 11.803,22 | 11.673,21 | - |
| 16/02/23 | 11.855,83 | -214,76 | -1,78 | 12.040,34 | 11.853,36 | - |
| 15/02/23 | 12.070,59 | 110,45 | 0,92 | 12.071,29 | 11.876,82 | - |
| 14/02/23 | 11.960,15 | 68,36 | 0,57 | 11.999,85 | 11.760,56 | - |
| 13/02/23 | 11.891,79 | 173,67 | 1,48 | 11.910,92 | 11.719,73 | - |