Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/23 | 11.891,79 | 173,67 | 1,48 | 11.910,92 | 11.719,73 | - |
| 10/02/23 | 11.718,12 | -71,46 | -0,61 | 11.775,80 | 11.630,54 | - |
| 9/02/23 | 11.789,58 | -120,94 | -1,02 | 12.070,96 | 11.745,11 | - |
| 8/02/23 | 11.910,52 | -203,27 | -1,68 | 12.096,39 | 11.890,09 | - |
| 7/02/23 | 12.113,79 | 226,34 | 1,90 | 12.150,22 | 11.836,78 | - |
| 6/02/23 | 11.887,45 | -119,50 | -1,00 | 11.973,41 | 11.843,49 | - |
| 3/02/23 | 12.006,95 | -193,86 | -1,59 | 12.231,31 | 11.946,86 | - |
| 2/02/23 | 12.200,82 | 384,50 | 3,25 | 12.269,55 | 12.024,14 | - |
| 1/02/23 | 11.816,32 | 231,77 | 2,00 | 11.904,02 | 11.500,33 | - |
| 31/01/23 | 11.584,55 | 190,74 | 1,67 | 11.586,01 | 11.398,37 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/23 | 11.393,81 | -227,90 | -1,96 | 11.553,31 | 11.388,54 | - |
| 27/01/23 | 11.621,71 | 109,30 | 0,95 | 11.691,89 | 11.470,27 | - |
| 26/01/23 | 11.512,41 | 199,06 | 1,76 | 11.516,05 | 11.341,19 | - |
| 25/01/23 | 11.313,36 | -20,91 | -0,18 | 11.334,22 | 11.069,18 | - |
| 24/01/23 | 11.334,27 | -30,14 | -0,27 | 11.378,15 | 11.282,65 | - |
| 23/01/23 | 11.364,41 | 223,98 | 2,01 | 11.405,50 | 11.144,03 | - |
| 20/01/23 | 11.140,43 | 288,17 | 2,66 | 11.143,17 | 10.885,65 | - |
| 19/01/23 | 10.852,27 | -104,74 | -0,96 | 10.932,52 | 10.804,57 | - |
| 18/01/23 | 10.957,01 | -138,10 | -1,24 | 11.223,41 | 10.952,05 | - |
| 17/01/23 | 11.095,11 | 15,96 | 0,14 | 11.145,44 | 11.024,72 | - |