Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/23 | 12.084,36 | -3,60 | -0,03 | 12.084,95 | 11.924,20 | - |
| 6/04/23 | 12.087,96 | 91,09 | 0,76 | 12.098,50 | 11.898,36 | - |
| 5/04/23 | 11.996,86 | -129,47 | -1,07 | 12.086,75 | 11.931,85 | - |
| 4/04/23 | 12.126,33 | -63,13 | -0,52 | 12.224,68 | 12.081,81 | - |
| 3/04/23 | 12.189,45 | -32,45 | -0,27 | 12.196,34 | 12.086,52 | - |
| 31/03/23 | 12.221,91 | 208,44 | 1,74 | 12.227,93 | 12.030,44 | - |
| 30/03/23 | 12.013,47 | 87,24 | 0,73 | 12.044,79 | 11.953,37 | - |
| 29/03/23 | 11.926,24 | 210,16 | 1,79 | 11.941,60 | 11.823,35 | - |
| 28/03/23 | 11.716,08 | -52,76 | -0,45 | 11.752,76 | 11.635,03 | - |
| 27/03/23 | 11.768,84 | -55,12 | -0,47 | 11.903,21 | 11.739,05 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/23 | 11.823,96 | 36,56 | 0,31 | 11.826,23 | 11.670,67 | - |
| 23/03/23 | 11.787,40 | 117,44 | 1,01 | 11.962,69 | 11.684,52 | - |
| 22/03/23 | 11.669,96 | -190,15 | -1,60 | 12.013,99 | 11.666,85 | - |
| 21/03/23 | 11.860,11 | 184,57 | 1,58 | 11.879,16 | 11.724,91 | - |
| 20/03/23 | 11.675,54 | 45,02 | 0,39 | 11.695,55 | 11.550,69 | - |
| 17/03/23 | 11.630,51 | -86,76 | -0,74 | 11.773,11 | 11.562,63 | - |
| 16/03/23 | 11.717,28 | 283,22 | 2,48 | 11.733,80 | 11.365,49 | - |
| 15/03/23 | 11.434,05 | 5,90 | 0,05 | 11.447,90 | 11.238,44 | - |
| 14/03/23 | 11.428,15 | 239,31 | 2,14 | 11.467,02 | 11.284,93 | - |
| 13/03/23 | 11.188,84 | 49,96 | 0,45 | 11.326,73 | 10.982,80 | - |