Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/23 | 12.235,41 | 269,01 | 2,25 | 12.264,83 | 12.065,72 | - |
| 4/05/23 | 11.966,40 | -58,93 | -0,49 | 12.033,15 | 11.925,37 | - |
| 3/05/23 | 12.025,33 | -55,18 | -0,46 | 12.212,55 | 12.022,46 | - |
| 2/05/23 | 12.080,51 | -132,09 | -1,08 | 12.206,58 | 12.015,23 | - |
| 1/05/23 | 12.212,60 | -13,99 | -0,11 | 12.261,32 | 12.181,08 | - |
| 28/04/23 | 12.226,58 | 84,35 | 0,69 | 12.227,72 | 12.082,57 | - |
| 27/04/23 | 12.142,24 | 287,89 | 2,43 | 12.154,01 | 11.950,92 | - |
| 26/04/23 | 11.854,35 | 55,19 | 0,47 | 11.967,99 | 11.833,07 | - |
| 25/04/23 | 11.799,16 | -238,05 | -1,98 | 11.990,46 | 11.798,77 | - |
| 24/04/23 | 12.037,20 | -35,25 | -0,29 | 12.103,58 | 11.960,30 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/23 | 12.072,46 | 12,90 | 0,11 | 12.097,15 | 11.986,82 | - |
| 20/04/23 | 12.059,56 | -97,67 | -0,80 | 12.155,96 | 12.011,95 | - |
| 19/04/23 | 12.157,23 | 3,81 | 0,03 | 12.191,10 | 12.060,17 | - |
| 18/04/23 | 12.153,41 | -4,31 | -0,04 | 12.245,43 | 12.110,23 | - |
| 17/04/23 | 12.157,72 | 34,26 | 0,28 | 12.159,02 | 12.064,10 | - |
| 14/04/23 | 12.123,47 | -42,81 | -0,35 | 12.205,72 | 12.026,55 | - |
| 13/04/23 | 12.166,27 | 236,93 | 1,99 | 12.178,80 | 11.995,94 | - |
| 12/04/23 | 11.929,34 | -102,54 | -0,85 | 12.134,50 | 11.916,54 | - |
| 11/04/23 | 12.031,88 | -52,48 | -0,43 | 12.091,27 | 12.011,40 | - |
| 10/04/23 | 12.084,36 | -3,60 | -0,03 | 12.084,95 | 11.924,20 | - |