Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/17 | 6.362,94 | 14,82 | 0,23 | 6.375,75 | 6.345,75 | Noticia (1) |
| 31/07/17 | 6.348,12 | -26,55 | -0,42 | 6.396,59 | 6.338,79 | Noticia (1) |
| 28/07/17 | 6.374,68 | -7,51 | -0,12 | 6.379,70 | 6.337,22 | Noticia (1) |
| 27/07/17 | 6.382,19 | -40,56 | -0,63 | 6.460,84 | 6.318,62 | Noticia (1) |
| 26/07/17 | 6.422,75 | 10,57 | 0,16 | 6.432,38 | 6.416,30 | Noticia (1) |
| 25/07/17 | 6.412,17 | 1,37 | 0,02 | 6.425,45 | 6.396,87 | - |
| 24/07/17 | 6.410,81 | 23,05 | 0,36 | 6.417,70 | 6.380,61 | Noticia (1) |
| 21/07/17 | 6.387,75 | -2,25 | -0,04 | 6.388,78 | 6.365,12 | - |
| 20/07/17 | 6.390,00 | 4,96 | 0,08 | 6.398,26 | 6.365,68 | Noticia (2) |
| 19/07/17 | 6.385,04 | 40,74 | 0,64 | 6.387,73 | 6.362,19 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/17 | 6.344,31 | 29,87 | 0,47 | 6.344,55 | 6.291,07 | Noticia (1) |
| 17/07/17 | 6.314,43 | 1,97 | 0,03 | 6.330,97 | 6.307,34 | Noticia (1) |
| 14/07/17 | 6.312,47 | 38,03 | 0,61 | 6.321,76 | 6.278,70 | Noticia (1) |
| 13/07/17 | 6.274,44 | 13,27 | 0,21 | 6.281,45 | 6.251,26 | Noticia (1) |
| 12/07/17 | 6.261,17 | 67,87 | 1,10 | 6.265,64 | 6.236,82 | Noticia (1) |
| 11/07/17 | 6.193,30 | 16,91 | 0,27 | 6.200,58 | 6.149,87 | Noticia (1) |
| 10/07/17 | 6.176,39 | 23,31 | 0,38 | 6.191,27 | 6.141,83 | Noticia (1) |
| 7/07/17 | 6.153,08 | 63,61 | 1,04 | 6.164,94 | 6.111,21 | Noticia (1) |
| 6/07/17 | 6.089,46 | -61,39 | -1,00 | 6.127,98 | 6.081,96 | Noticia (1) |
| 5/07/17 | 6.150,86 | 40,80 | 0,67 | 6.163,62 | 6.100,42 | Noticia (1) |