Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/17 | 6.283,02 | 17,37 | 0,28 | 6.292,26 | 6.267,85 | Noticia (1) |
| 25/08/17 | 6.265,64 | 7,34 | 0,12 | 6.308,72 | 6.257,10 | Noticia (1) |
| 24/08/17 | 6.258,30 | -7,08 | -0,11 | 6.302,85 | 6.244,57 | - |
| 23/08/17 | 6.278,41 | -19,07 | -0,30 | 6.291,30 | 6.263,29 | Noticia (1) |
| 22/08/17 | 6.297,48 | 84,35 | 1,36 | 6.302,84 | 6.241,21 | - |
| 21/08/17 | 6.213,13 | -3,40 | -0,05 | 6.226,93 | 6.177,19 | Noticia (1) |
| 18/08/17 | 6.216,53 | -5,39 | -0,09 | 6.254,22 | 6.193,38 | Noticia (1) |
| 17/08/17 | 6.221,91 | -123,19 | -1,94 | 6.334,23 | 6.221,91 | Noticia (1) |
| 16/08/17 | 6.345,11 | 12,10 | 0,19 | 6.374,56 | 6.330,27 | - |
| 15/08/17 | 6.333,01 | -7,22 | -0,11 | 6.350,74 | 6.324,75 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/17 | 6.340,23 | 83,68 | 1,34 | 6.346,83 | 6.305,55 | - |
| 11/08/17 | 6.256,56 | 39,68 | 0,64 | 6.266,89 | 6.216,19 | Noticia (1) |
| 10/08/17 | 6.216,87 | -135,46 | -2,13 | 6.318,28 | 6.214,41 | Noticia (1) |
| 9/08/17 | 6.352,33 | -18,13 | -0,28 | 6.355,04 | 6.309,44 | Noticia (1) |
| 8/08/17 | 6.370,46 | -13,31 | -0,21 | 6.423,35 | 6.355,88 | Noticia (1) |
| 7/08/17 | 6.383,77 | 32,21 | 0,51 | 6.386,03 | 6.356,23 | Noticia (1) |
| 4/08/17 | 6.351,56 | 11,22 | 0,18 | 6.361,49 | 6.329,73 | Noticia (1) |
| 3/08/17 | 6.340,34 | -22,30 | -0,35 | 6.368,53 | 6.331,14 | Noticia (1) |
| 2/08/17 | 6.362,65 | -0,29 | -0,00 | 6.394,21 | 6.313,43 | Noticia (1) |
| 1/08/17 | 6.362,94 | 14,82 | 0,23 | 6.375,75 | 6.345,75 | Noticia (1) |