Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/17 | 6.370,59 | -56,33 | -0,88 | 6.408,05 | 6.343,96 | Noticia (2) |
| 22/09/17 | 6.426,92 | 4,23 | 0,07 | 6.429,54 | 6.400,81 | - |
| 21/09/17 | 6.422,69 | -33,35 | -0,52 | 6.448,57 | 6.405,30 | Noticia (1) |
| 20/09/17 | 6.456,04 | -5,28 | -0,08 | 6.466,05 | 6.414,23 | Noticia (1) |
| 19/09/17 | 6.461,32 | 6,68 | 0,10 | 6.467,79 | 6.446,75 | Noticia (2) |
| 18/09/17 | 6.454,64 | 6,17 | 0,10 | 6.477,77 | 6.438,41 | Noticia (1) |
| 15/09/17 | 6.448,47 | 19,38 | 0,30 | 6.464,27 | 6.419,65 | Noticia (1) |
| 14/09/17 | 6.429,08 | -31,10 | -0,48 | 6.455,32 | 6.424,04 | Noticia (2) |
| 13/09/17 | 6.460,19 | 5,91 | 0,09 | 6.460,42 | 6.433,20 | Noticia (1) |
| 12/09/17 | 6.454,28 | 22,02 | 0,34 | 6.455,02 | 6.429,54 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/09/17 | 6.432,26 | 72,07 | 1,13 | 6.439,11 | 6.410,71 | Noticia (1) |
| 8/09/17 | 6.360,19 | -37,68 | -0,59 | 6.391,41 | 6.354,96 | - |
| 7/09/17 | 6.397,87 | 4,55 | 0,07 | 6.413,07 | 6.379,81 | Noticia (1) |
| 6/09/17 | 6.393,31 | 17,74 | 0,28 | 6.407,40 | 6.356,20 | Noticia (1) |
| 5/09/17 | 6.375,57 | -59,76 | -0,93 | 6.426,51 | 6.334,59 | Noticia (2) |
| 1/09/17 | 6.435,33 | 6,67 | 0,10 | 6.449,65 | 6.417,87 | Noticia (2) |
| 31/08/17 | 6.428,66 | 60,35 | 0,95 | 6.435,27 | 6.383,58 | Noticia (1) |
| 30/08/17 | 6.368,31 | 66,42 | 1,05 | 6.374,47 | 6.303,57 | Noticia (1) |
| 29/08/17 | 6.301,89 | 18,87 | 0,30 | 6.311,26 | 6.228,73 | Noticia (1) |
| 28/08/17 | 6.283,02 | 17,37 | 0,28 | 6.292,26 | 6.267,85 | Noticia (1) |