Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/17 | 6.629,05 | 23,99 | 0,36 | 6.640,03 | 6.622,92 | - |
| 19/10/17 | 6.605,07 | -19,15 | -0,29 | 6.605,29 | 6.558,53 | - |
| 18/10/17 | 6.624,22 | 0,56 | 0,01 | 6.635,52 | 6.613,55 | Noticia (1) |
| 17/10/17 | 6.623,66 | -0,35 | -0,01 | 6.628,60 | 6.613,21 | - |
| 16/10/17 | 6.624,00 | 18,20 | 0,28 | 6.632,50 | 6.607,03 | Noticia (1) |
| 13/10/17 | 6.605,80 | 14,29 | 0,22 | 6.616,58 | 6.602,20 | Noticia (2) |
| 12/10/17 | 6.591,51 | -12,04 | -0,18 | 6.613,50 | 6.586,32 | Noticia (3) |
| 11/10/17 | 6.603,55 | 16,30 | 0,25 | 6.604,21 | 6.577,99 | Noticia (2) |
| 10/10/17 | 6.587,25 | 7,52 | 0,11 | 6.608,30 | 6.561,78 | Noticia (2) |
| 9/10/17 | 6.579,73 | -10,45 | -0,16 | 6.599,34 | 6.572,44 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/17 | 6.590,18 | 4,82 | 0,07 | 6.590,18 | 6.566,84 | Noticia (1) |
| 5/10/17 | 6.585,36 | 50,73 | 0,78 | 6.587,21 | 6.547,65 | Noticia (2) |
| 4/10/17 | 6.534,63 | 2,91 | 0,04 | 6.546,46 | 6.513,12 | Noticia (2) |
| 3/10/17 | 6.531,71 | 15,00 | 0,23 | 6.532,18 | 6.509,71 | Noticia (1) |
| 2/10/17 | 6.516,72 | 20,76 | 0,32 | 6.527,22 | 6.484,14 | Noticia (2) |
| 29/09/17 | 6.495,96 | 42,51 | 0,66 | 6.497,98 | 6.454,86 | Noticia (2) |
| 28/09/17 | 6.453,45 | 0,19 | 0,00 | 6.456,23 | 6.427,66 | Noticia (2) |
| 27/09/17 | 6.453,26 | 73,10 | 1,15 | 6.472,65 | 6.405,36 | Noticia (2) |
| 26/09/17 | 6.380,16 | 9,57 | 0,15 | 6.405,00 | 6.364,57 | Noticia (3) |
| 25/09/17 | 6.370,59 | -56,33 | -0,88 | 6.408,05 | 6.343,96 | Noticia (2) |