Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/17 | 6.793,29 | 87,08 | 1,30 | 6.806,67 | 6.742,34 | Noticia (1) |
| 15/11/17 | 6.706,21 | -31,66 | -0,47 | 6.725,32 | 6.667,31 | Noticia (1) |
| 14/11/17 | 6.737,87 | -19,72 | -0,29 | 6.743,63 | 6.709,27 | Noticia (1) |
| 13/11/17 | 6.757,60 | 6,66 | 0,10 | 6.766,30 | 6.723,43 | Noticia (1) |
| 10/11/17 | 6.750,94 | 0,89 | 0,01 | 6.757,34 | 6.727,35 | Noticia (1) |
| 9/11/17 | 6.750,05 | -39,07 | -0,58 | 6.758,93 | 6.687,28 | Noticia (1) |
| 8/11/17 | 6.789,12 | 21,34 | 0,32 | 6.791,65 | 6.753,34 | Noticia (1) |
| 7/11/17 | 6.767,78 | -18,65 | -0,27 | 6.795,52 | 6.750,35 | Noticia (1) |
| 6/11/17 | 6.786,44 | 22,00 | 0,33 | 6.790,67 | 6.763,17 | Noticia (1) |
| 3/11/17 | 6.764,44 | 49,49 | 0,74 | 6.765,14 | 6.712,93 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/17 | 6.714,94 | -1,59 | -0,02 | 6.719,97 | 6.677,55 | Noticia (1) |
| 1/11/17 | 6.716,53 | -11,14 | -0,17 | 6.759,66 | 6.691,48 | Noticia (1) |
| 31/10/17 | 6.727,67 | 28,71 | 0,43 | 6.737,75 | 6.705,79 | Noticia (3) |
| 30/10/17 | 6.698,96 | -2,30 | -0,03 | 6.727,39 | 6.677,15 | Noticia (2) |
| 27/10/17 | 6.701,26 | 144,49 | 2,20 | 6.708,13 | 6.625,78 | Noticia (2) |
| 26/10/17 | 6.556,77 | -7,12 | -0,11 | 6.582,76 | 6.550,03 | Noticia (1) |
| 25/10/17 | 6.563,89 | -34,54 | -0,52 | 6.600,64 | 6.517,93 | Noticia (2) |
| 24/10/17 | 6.598,43 | 11,60 | 0,18 | 6.611,90 | 6.582,06 | Noticia (2) |
| 23/10/17 | 6.586,83 | -42,23 | -0,64 | 6.641,57 | 6.581,15 | Noticia (2) |
| 20/10/17 | 6.629,05 | 23,99 | 0,36 | 6.640,03 | 6.622,92 | - |