Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/17 | 6.856,53 | -19,27 | -0,28 | 6.901,13 | 6.851,63 | Noticia (1) |
| 13/12/17 | 6.875,80 | 13,48 | 0,20 | 6.897,62 | 6.871,87 | - |
| 12/12/17 | 6.862,32 | -12,76 | -0,19 | 6.884,80 | 6.856,30 | Noticia (1) |
| 11/12/17 | 6.875,08 | 35,00 | 0,51 | 6.879,80 | 6.844,88 | Noticia (1) |
| 8/12/17 | 6.840,08 | 27,24 | 0,40 | 6.870,48 | 6.831,61 | Noticia (1) |
| 7/12/17 | 6.812,84 | 36,47 | 0,54 | 6.829,29 | 6.778,20 | Noticia (1) |
| 6/12/17 | 6.776,38 | 14,16 | 0,21 | 6.787,42 | 6.734,13 | - |
| 5/12/17 | 6.762,21 | -13,15 | -0,19 | 6.836,45 | 6.752,32 | - |
| 4/12/17 | 6.775,37 | -72,22 | -1,05 | 6.899,23 | 6.770,69 | - |
| 1/12/17 | 6.847,59 | -26,39 | -0,38 | 6.872,17 | 6.737,16 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/17 | 6.873,97 | 49,58 | 0,73 | 6.888,65 | 6.838,48 | Noticia (1) |
| 29/11/17 | 6.824,39 | -87,97 | -1,27 | 6.908,33 | 6.793,95 | Noticia (2) |
| 28/11/17 | 6.912,36 | 33,84 | 0,49 | 6.914,19 | 6.866,21 | Noticia (1) |
| 27/11/17 | 6.878,52 | -10,64 | -0,15 | 6.897,43 | 6.867,89 | Noticia (1) |
| 24/11/17 | 6.889,16 | 21,80 | 0,32 | 6.890,02 | 6.873,74 | Noticia (1) |
| 22/11/17 | 6.867,36 | 4,88 | 0,07 | 6.874,52 | 6.859,28 | Noticia (1) |
| 21/11/17 | 6.862,48 | 71,76 | 1,06 | 6.862,66 | 6.820,02 | Noticia (1) |
| 20/11/17 | 6.790,71 | 7,92 | 0,12 | 6.795,83 | 6.779,49 | Noticia (1) |
| 17/11/17 | 6.782,79 | -10,50 | -0,15 | 6.797,75 | 6.777,43 | Noticia (1) |
| 16/11/17 | 6.793,29 | 87,08 | 1,30 | 6.806,67 | 6.742,34 | Noticia (1) |