Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/18 | 7.261,06 | 49,28 | 0,68 | 7.265,26 | 7.205,18 | Noticia (1) |
| 11/01/18 | 7.211,78 | 58,21 | 0,81 | 7.211,78 | 7.163,23 | Noticia (1) |
| 10/01/18 | 7.153,57 | -10,01 | -0,14 | 7.154,24 | 7.111,52 | Noticia (1) |
| 9/01/18 | 7.163,58 | 6,19 | 0,09 | 7.181,14 | 7.148,30 | Noticia (1) |
| 8/01/18 | 7.157,39 | 20,83 | 0,29 | 7.161,35 | 7.124,09 | Noticia (1) |
| 5/01/18 | 7.136,56 | 58,64 | 0,83 | 7.137,04 | 7.097,08 | - |
| 4/01/18 | 7.077,91 | 12,38 | 0,18 | 7.098,05 | 7.072,38 | Noticia (1) |
| 3/01/18 | 7.065,53 | 58,63 | 0,84 | 7.069,15 | 7.016,70 | Noticia (1) |
| 2/01/18 | 7.006,90 | 103,51 | 1,50 | 7.006,91 | 6.924,08 | Noticia (1) |
| 29/12/17 | 6.903,39 | -46,77 | -0,67 | 6.954,98 | 6.903,39 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/17 | 6.950,16 | 10,82 | 0,16 | 6.954,80 | 6.936,75 | Noticia (1) |
| 27/12/17 | 6.939,34 | 3,09 | 0,04 | 6.955,38 | 6.931,34 | Noticia (1) |
| 26/12/17 | 6.936,25 | -23,71 | -0,34 | 6.942,14 | 6.915,56 | Noticia (1) |
| 22/12/17 | 6.959,96 | -5,40 | -0,08 | 6.962,26 | 6.944,45 | Noticia (1) |
| 21/12/17 | 6.965,36 | 4,40 | 0,06 | 6.992,63 | 6.961,21 | Noticia (1) |
| 20/12/17 | 6.960,96 | -2,89 | -0,04 | 6.991,25 | 6.935,42 | Noticia (1) |
| 19/12/17 | 6.963,85 | -30,91 | -0,44 | 6.995,88 | 6.951,49 | Noticia (2) |
| 18/12/17 | 6.994,76 | 58,18 | 0,84 | 7.003,89 | 6.975,54 | Noticia (2) |
| 15/12/17 | 6.936,58 | 80,06 | 1,17 | 6.945,82 | 6.871,45 | Noticia (1) |
| 14/12/17 | 6.856,53 | -19,27 | -0,28 | 6.901,13 | 6.851,63 | Noticia (1) |