Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/17 | 6.150,86 | 40,80 | 0,67 | 6.163,62 | 6.100,42 | Noticia (1) |
| 3/07/17 | 6.110,06 | -30,36 | -0,49 | 6.177,36 | 6.106,12 | Noticia (2) |
| 30/06/17 | 6.140,42 | -3,93 | -0,06 | 6.170,63 | 6.129,04 | - |
| 29/06/17 | 6.144,35 | -90,06 | -1,44 | 6.216,60 | 6.087,81 | Noticia (1) |
| 28/06/17 | 6.234,41 | 87,79 | 1,43 | 6.238,29 | 6.144,80 | Noticia (1) |
| 27/06/17 | 6.146,62 | -100,53 | -1,61 | 6.234,32 | 6.146,62 | Noticia (2) |
| 26/06/17 | 6.247,15 | -18,10 | -0,29 | 6.303,45 | 6.233,43 | Noticia (2) |
| 23/06/17 | 6.265,25 | 28,56 | 0,46 | 6.269,37 | 6.218,78 | Noticia (1) |
| 22/06/17 | 6.236,69 | 2,73 | 0,04 | 6.257,68 | 6.221,96 | - |
| 21/06/17 | 6.233,95 | 45,92 | 0,74 | 6.236,66 | 6.200,86 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/17 | 6.188,03 | -50,98 | -0,82 | 6.234,01 | 6.186,94 | Noticia (1) |
| 19/06/17 | 6.239,01 | 87,25 | 1,42 | 6.243,31 | 6.194,00 | Noticia (2) |
| 16/06/17 | 6.151,76 | -13,74 | -0,22 | 6.161,56 | 6.125,50 | Noticia (1) |
| 15/06/17 | 6.165,50 | -20,15 | -0,33 | 6.161,56 | 6.125,50 | - |
| 14/06/17 | 6.194,89 | -59,06 | -0,95 | 6.145,60 | 6.107,85 | Noticia (2) |
| 13/06/17 | 6.220,37 | 6,74 | 0,11 | 6.237,53 | 6.212,06 | Noticia (1) |
| 12/06/17 | 6.175,46 | 35,69 | 0,58 | 6.224,72 | 6.180,04 | Noticia (1) |
| 9/06/17 | 6.207,92 | -45,94 | -0,74 | 6.183,81 | 6.110,67 | Noticia (2) |
| 8/06/17 | 6.321,76 | 0,74 | 0,01 | 6.341,70 | 6.320,04 | Noticia (1) |
| 7/06/17 | 6.297,38 | 13,11 | 0,21 | 6.311,89 | 6.282,93 | Noticia (1) |