Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/16 | 5.235,03 | -9,54 | -0,18 | 5.281,07 | 5.222,91 | Noticia (2) |
| 16/09/16 | 5.244,57 | -5,12 | -0,10 | 5.248,60 | 5.218,97 | - |
| 15/09/16 | 5.249,69 | -12,24 | -0,23 | 5.245,76 | 5.218,97 | Noticia (1) |
| 14/09/16 | 5.173,77 | 18,52 | 0,36 | 5.201,34 | 5.159,55 | Noticia (1) |
| 13/09/16 | 5.155,25 | -56,63 | -1,09 | 5.195,03 | 5.131,27 | Noticia (2) |
| 12/09/16 | 5.211,89 | 85,98 | 1,68 | 5.217,88 | 5.097,80 | Noticia (2) |
| 9/09/16 | 5.125,91 | -133,57 | -2,54 | 5.225,93 | 5.125,91 | - |
| 8/09/16 | 5.259,48 | -24,44 | -0,46 | 5.271,01 | 5.248,41 | Noticia (1) |
| 7/09/16 | 5.283,93 | 8,02 | 0,15 | 5.287,61 | 5.261,92 | Noticia (1) |
| 6/09/16 | 5.275,91 | 26,01 | 0,50 | 5.275,91 | 5.244,00 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/16 | 5.249,90 | 22,69 | 0,43 | 5.263,39 | 5.231,02 | Noticia (1) |
| 1/09/16 | 5.227,21 | 13,99 | 0,27 | 5.229,94 | 5.189,36 | Noticia (2) |
| 31/08/16 | 5.213,22 | -9,77 | -0,19 | 5.219,89 | 5.191,18 | Noticia (2) |
| 30/08/16 | 5.222,99 | -9,34 | -0,18 | 5.241,62 | 5.205,61 | Noticia (2) |
| 29/08/16 | 5.232,33 | 13,41 | 0,26 | 5.245,12 | 5.222,34 | Noticia (2) |
| 26/08/16 | 5.218,92 | 6,71 | 0,13 | 5.253,39 | 5.191,86 | Noticia (1) |
| 25/08/16 | 5.212,20 | -5,49 | -0,11 | 5.230,59 | 5.201,64 | Noticia (2) |
| 24/08/16 | 5.217,69 | -42,38 | -0,81 | 5.262,99 | 5.205,64 | Noticia (2) |
| 23/08/16 | 5.260,08 | 15,47 | 0,30 | 5.275,74 | 5.257,90 | Noticia (2) |
| 22/08/16 | 5.244,60 | 6,22 | 0,12 | 5.252,13 | 5.224,63 | Noticia (2) |