Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/16 | 5.214,16 | 0,83 | 0,02 | 5.258,88 | 5.213,37 | Noticia (1) |
| 13/10/16 | 5.213,33 | -25,69 | -0,49 | 5.228,26 | 5.169,76 | Noticia (3) |
| 12/10/16 | 5.239,02 | -7,77 | -0,15 | 5.257,18 | 5.228,77 | Noticia (1) |
| 11/10/16 | 5.246,79 | -81,89 | -1,54 | 5.321,82 | 5.227,43 | Noticia (2) |
| 10/10/16 | 5.328,67 | 36,27 | 0,69 | 5.340,52 | 5.317,73 | Noticia (2) |
| 7/10/16 | 5.292,40 | -14,45 | -0,27 | 5.315,65 | 5.266,80 | Noticia (1) |
| 6/10/16 | 5.306,85 | -9,17 | -0,17 | 5.315,73 | 5.281,47 | Noticia (2) |
| 5/10/16 | 5.316,02 | 26,36 | 0,50 | 5.330,81 | 5.304,06 | Noticia (2) |
| 4/10/16 | 5.289,66 | -11,22 | -0,21 | 5.323,60 | 5.271,70 | Noticia (2) |
| 3/10/16 | 5.300,87 | -11,13 | -0,21 | 5.308,60 | 5.281,95 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/16 | 5.312,00 | 42,85 | 0,81 | 5.325,88 | 5.277,88 | Noticia (1) |
| 29/09/16 | 5.269,15 | -49,39 | -0,93 | 5.317,00 | 5.254,52 | Noticia (2) |
| 28/09/16 | 5.318,55 | 12,84 | 0,24 | 5.320,62 | 5.284,84 | Noticia (2) |
| 27/09/16 | 5.305,71 | 48,22 | 0,92 | 5.306,81 | 5.251,32 | Noticia (2) |
| 26/09/16 | 5.257,49 | -48,26 | -0,91 | 5.282,27 | 5.254,96 | Noticia (2) |
| 23/09/16 | 5.305,75 | -33,78 | -0,63 | 5.329,71 | 5.301,63 | Noticia (2) |
| 22/09/16 | 5.339,52 | -17,24 | -0,32 | 5.329,71 | 5.316,04 | Noticia (2) |
| 21/09/16 | 5.295,18 | 53,83 | 1,03 | 5.299,40 | 5.233,94 | Noticia (2) |
| 20/09/16 | 5.241,35 | 6,33 | 0,12 | 5.265,18 | 5.235,42 | Noticia (3) |
| 19/09/16 | 5.235,03 | -9,54 | -0,18 | 5.281,07 | 5.222,91 | Noticia (2) |