Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/16 | 5.208,80 | -22,33 | -0,43 | 5.302,68 | 5.145,32 | Noticia (5) |
| 9/11/16 | 5.251,07 | 57,58 | 1,11 | 5.258,99 | 5.143,86 | Noticia (1) |
| 8/11/16 | 5.193,49 | 27,32 | 0,53 | 5.214,17 | 5.145,30 | Noticia (2) |
| 7/11/16 | 5.166,17 | 119,80 | 2,37 | 5.169,41 | 5.122,77 | Noticia (2) |
| 4/11/16 | 5.046,37 | -12,04 | -0,24 | 5.087,51 | 5.034,41 | Noticia (1) |
| 3/11/16 | 5.058,41 | -47,16 | -0,92 | 5.115,06 | 5.053,53 | Noticia (2) |
| 2/11/16 | 5.105,57 | -48,01 | -0,93 | 5.156,70 | 5.097,56 | Noticia (2) |
| 1/11/16 | 5.153,58 | -35,56 | -0,69 | 5.201,13 | 5.112,32 | Noticia (2) |
| 31/10/16 | 5.189,13 | -0,97 | -0,02 | 5.206,70 | 5.186,56 | Noticia (3) |
| 28/10/16 | 5.190,10 | -25,87 | -0,50 | 5.232,35 | 5.178,76 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/16 | 5.215,97 | -34,29 | -0,65 | 5.274,12 | 5.211,75 | Noticia (2) |
| 26/10/16 | 5.250,27 | -33,13 | -0,63 | 5.280,85 | 5.237,05 | Noticia (2) |
| 25/10/16 | 5.283,40 | -26,43 | -0,50 | 5.310,27 | 5.278,57 | Noticia (2) |
| 24/10/16 | 5.309,83 | 52,42 | 1,00 | 5.311,50 | 5.289,23 | Noticia (2) |
| 21/10/16 | 5.257,40 | 15,57 | 0,30 | 5.259,13 | 5.225,76 | Noticia (1) |
| 20/10/16 | 5.241,83 | -4,58 | -0,09 | 5.252,10 | 5.216,05 | Noticia (2) |
| 19/10/16 | 5.246,41 | 2,58 | 0,05 | 5.253,83 | 5.234,25 | Noticia (2) |
| 18/10/16 | 5.243,84 | 44,01 | 0,85 | 5.264,27 | 5.239,44 | Noticia (2) |
| 17/10/16 | 5.199,82 | -14,34 | -0,27 | 5.219,98 | 5.196,03 | Noticia (2) |
| 14/10/16 | 5.214,16 | 0,83 | 0,02 | 5.258,88 | 5.213,37 | Noticia (1) |