Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/08/16 | 5.244,60 | 6,22 | 0,12 | 5.252,13 | 5.224,63 | Noticia (2) |
| 19/08/16 | 5.238,38 | -1,77 | -0,03 | 5.245,81 | 5.217,65 | - |
| 18/08/16 | 5.240,15 | 11,49 | 0,22 | 5.243,17 | 5.221,84 | Noticia (3) |
| 17/08/16 | 5.228,66 | 1,55 | 0,03 | 5.230,09 | 5.197,23 | Noticia (2) |
| 16/08/16 | 5.227,11 | -34,90 | -0,66 | 5.248,26 | 5.226,78 | Noticia (2) |
| 15/08/16 | 5.262,02 | 29,12 | 0,56 | 5.271,36 | 5.241,14 | Noticia (1) |
| 12/08/16 | 5.232,89 | 4,50 | 0,09 | 5.233,34 | 5.215,55 | Noticia (1) |
| 11/08/16 | 5.228,40 | 23,81 | 0,46 | 5.235,29 | 5.211,25 | Noticia (2) |
| 10/08/16 | 5.204,58 | -20,90 | -0,40 | 5.227,96 | 5.193,80 | Noticia (2) |
| 9/08/16 | 5.225,48 | -29,47 | -0,56 | 5.227,96 | 5.193,80 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/16 | 5.213,14 | -7,98 | -0,15 | 5.228,40 | 5.202,18 | Noticia (2) |
| 5/08/16 | 5.221,12 | 54,87 | 1,06 | 5.227,23 | 5.186,25 | Noticia (1) |
| 4/08/16 | 5.166,25 | 58,53 | 1,13 | 5.225,50 | 5.186,25 | Noticia (2) |
| 3/08/16 | 5.159,74 | -2,51 | -0,05 | 5.158,02 | 5.157,23 | Noticia (2) |
| 2/08/16 | 5.137,73 | -46,46 | -0,90 | 5.181,02 | 5.109,80 | Noticia (2) |
| 1/08/16 | 5.184,20 | 22,06 | 0,43 | 5.199,13 | 5.158,93 | Noticia (2) |
| 29/07/16 | 5.162,13 | 33,16 | 0,64 | 5.199,13 | 5.158,93 | Noticia (1) |
| 28/07/16 | 5.154,98 | 17,29 | 0,34 | 5.173,54 | 5.140,05 | Noticia (2) |
| 27/07/16 | 5.139,81 | 29,76 | 0,58 | 5.151,06 | 5.120,66 | Noticia (4) |
| 26/07/16 | 5.110,05 | 12,42 | 0,24 | 5.122,30 | 5.084,18 | Noticia (2) |