Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/24 | 19.574,64 | 249,19 | 1,29 | 19.582,17 | 19.326,61 | - |
| 29/08/24 | 19.325,45 | -25,33 | -0,13 | 19.622,73 | 19.281,65 | - |
| 28/08/24 | 19.350,78 | -230,74 | -1,18 | 19.587,04 | 19.221,48 | - |
| 27/08/24 | 19.581,52 | 65,09 | 0,33 | 19.617,92 | 19.369,53 | - |
| 26/08/24 | 19.516,44 | -204,43 | -1,04 | 19.726,90 | 19.437,34 | - |
| 23/08/24 | 19.720,87 | 229,03 | 1,18 | 19.818,40 | 19.526,63 | Noticia (1) |
| 22/08/24 | 19.491,84 | -333,00 | -1,68 | 19.938,89 | 19.459,86 | - |
| 21/08/24 | 19.824,84 | 105,02 | 0,53 | 19.885,34 | 19.690,64 | - |
| 20/08/24 | 19.719,82 | -46,66 | -0,24 | 19.835,38 | 19.652,18 | - |
| 19/08/24 | 19.766,49 | 257,96 | 1,32 | 19.767,43 | 19.445,10 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/24 | 19.508,52 | 18,38 | 0,09 | 19.561,24 | 19.376,72 | Noticia (1) |
| 15/08/24 | 19.490,15 | 467,47 | 2,46 | 19.502,92 | 19.239,94 | Noticia (1) |
| 14/08/24 | 19.022,68 | 16,24 | 0,09 | 19.103,00 | 18.837,10 | Noticia (1) |
| 13/08/24 | 19.006,43 | 464,41 | 2,50 | 19.013,01 | 18.723,74 | - |
| 12/08/24 | 18.542,03 | 28,92 | 0,16 | 18.665,75 | 18.433,61 | - |
| 9/08/24 | 18.513,10 | 99,29 | 0,54 | 18.567,63 | 18.313,78 | - |
| 8/08/24 | 18.413,82 | 546,45 | 3,06 | 18.445,41 | 17.965,07 | Noticia (1) |
| 7/08/24 | 17.867,37 | -210,55 | -1,16 | 18.445,75 | 17.851,08 | Noticia (1) |
| 6/08/24 | 18.077,92 | 182,76 | 1,02 | 18.368,68 | 17.858,82 | - |
| 5/08/24 | 17.895,16 | -545,69 | -2,96 | 18.169,49 | 17.435,39 | - |