Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/24 | 17.895,16 | -545,69 | -2,96 | 18.169,49 | 17.435,39 | - |
| 2/08/24 | 18.440,84 | -449,54 | -2,38 | 18.628,78 | 18.263,50 | Noticia (1) |
| 1/08/24 | 18.890,39 | -472,04 | -2,44 | 19.538,97 | 18.737,09 | - |
| 31/07/24 | 19.362,43 | 566,15 | 3,01 | 19.426,62 | 19.162,91 | Noticia (1) |
| 30/07/24 | 18.796,27 | -263,21 | -1,38 | 19.165,42 | 18.667,22 | - |
| 29/07/24 | 19.059,49 | 35,83 | 0,19 | 19.224,59 | 18.974,51 | - |
| 26/07/24 | 19.023,66 | 193,07 | 1,03 | 19.142,68 | 18.899,31 | Noticia (1) |
| 25/07/24 | 18.830,58 | -201,80 | -1,06 | 19.227,20 | 18.721,71 | - |
| 24/07/24 | 19.032,39 | -721,95 | -3,65 | 19.482,55 | 19.005,47 | - |
| 23/07/24 | 19.754,34 | -68,53 | -0,35 | 19.904,60 | 19.736,22 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/24 | 19.822,87 | 300,25 | 1,54 | 19.861,72 | 19.638,37 | - |
| 19/07/24 | 19.522,62 | -182,47 | -0,93 | 19.784,48 | 19.479,38 | - |
| 18/07/24 | 19.705,09 | -94,05 | -0,48 | 19.947,98 | 19.575,79 | Noticia (1) |
| 17/07/24 | 19.799,14 | -599,48 | -2,94 | 20.080,27 | 19.793,75 | - |
| 16/07/24 | 20.398,62 | 11,75 | 0,06 | 20.477,00 | 20.266,51 | - |
| 15/07/24 | 20.386,88 | 55,38 | 0,27 | 20.585,17 | 20.304,53 | - |
| 12/07/24 | 20.331,49 | 120,13 | 0,59 | 20.526,08 | 20.217,99 | - |
| 11/07/24 | 20.211,36 | -464,02 | -2,24 | 20.672,10 | 20.165,00 | - |
| 10/07/24 | 20.675,38 | 222,35 | 1,09 | 20.690,97 | 20.479,94 | - |
| 9/07/24 | 20.453,02 | 13,48 | 0,07 | 20.543,90 | 20.395,57 | - |