Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/23 | 13.291,64 | 32,51 | 0,25 | 13.302,43 | 13.193,08 | - |
| 5/05/23 | 13.259,13 | 276,65 | 2,13 | 13.291,11 | 13.059,91 | - |
| 4/05/23 | 12.982,48 | -47,73 | -0,37 | 13.064,02 | 12.938,45 | - |
| 3/05/23 | 13.030,21 | -83,45 | -0,64 | 13.231,71 | 13.026,04 | - |
| 2/05/23 | 13.113,66 | -117,81 | -0,89 | 13.241,53 | 13.046,79 | - |
| 1/05/23 | 13.231,47 | -14,52 | -0,11 | 13.287,47 | 13.186,40 | - |
| 28/04/23 | 13.245,99 | 85,96 | 0,65 | 13.247,39 | 13.096,94 | - |
| 27/04/23 | 13.160,03 | 353,54 | 2,76 | 13.175,62 | 12.938,50 | Noticia (1) |
| 26/04/23 | 12.806,48 | 81,38 | 0,64 | 12.929,62 | 12.783,42 | - |
| 25/04/23 | 12.725,11 | -244,65 | -1,89 | 12.933,28 | 12.724,24 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/23 | 12.969,76 | -31,01 | -0,24 | 13.044,22 | 12.883,77 | - |
| 21/04/23 | 13.000,77 | 14,79 | 0,11 | 13.030,85 | 12.899,64 | - |
| 20/04/23 | 12.985,98 | -102,73 | -0,78 | 13.107,92 | 12.933,80 | - |
| 19/04/23 | 13.088,71 | -3,08 | -0,02 | 13.128,25 | 12.988,20 | - |
| 18/04/23 | 13.091,79 | 4,08 | 0,03 | 13.196,18 | 13.044,21 | - |
| 17/04/23 | 13.087,71 | 8,20 | 0,06 | 13.105,68 | 12.981,26 | Noticia (1) |
| 14/04/23 | 13.079,52 | -29,87 | -0,23 | 13.152,28 | 12.962,51 | - |
| 13/04/23 | 13.109,39 | 261,04 | 2,03 | 13.124,41 | 12.920,02 | - |
| 12/04/23 | 12.848,35 | -115,81 | -0,89 | 13.071,98 | 12.833,31 | - |
| 11/04/23 | 12.964,15 | -87,08 | -0,67 | 13.049,56 | 12.947,66 | - |