Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/23 | 12.964,15 | -87,08 | -0,67 | 13.049,56 | 12.947,66 | - |
| 10/04/23 | 13.051,23 | -11,36 | -0,09 | 13.051,85 | 12.861,52 | - |
| 6/04/23 | 13.062,60 | 95,40 | 0,74 | 13.078,10 | 12.846,03 | - |
| 5/04/23 | 12.967,20 | -132,88 | -1,01 | 13.065,28 | 12.894,44 | - |
| 4/04/23 | 13.100,07 | -48,28 | -0,37 | 13.204,08 | 13.049,98 | - |
| 3/04/23 | 13.148,35 | -33,00 | -0,25 | 13.157,47 | 13.036,55 | - |
| 31/03/23 | 13.181,35 | 218,21 | 1,68 | 13.188,83 | 12.968,00 | Noticia (1) |
| 30/03/23 | 12.963,14 | 117,11 | 0,91 | 12.987,97 | 12.894,14 | - |
| 29/03/23 | 12.846,03 | 235,46 | 1,87 | 12.867,32 | 12.734,68 | - |
| 28/03/23 | 12.610,57 | -62,50 | -0,49 | 12.654,91 | 12.517,87 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/23 | 12.673,07 | -93,98 | -0,74 | 12.839,42 | 12.647,94 | - |
| 24/03/23 | 12.767,05 | 37,81 | 0,30 | 12.770,28 | 12.608,15 | - |
| 23/03/23 | 12.729,23 | 162,08 | 1,29 | 12.900,10 | 12.611,67 | - |
| 22/03/23 | 12.567,15 | -174,29 | -1,37 | 12.943,62 | 12.563,78 | - |
| 21/03/23 | 12.741,44 | 178,83 | 1,42 | 12.762,45 | 12.582,76 | - |
| 20/03/23 | 12.562,61 | 42,73 | 0,34 | 12.578,35 | 12.407,82 | - |
| 17/03/23 | 12.519,88 | -61,51 | -0,49 | 12.674,34 | 12.444,08 | - |
| 16/03/23 | 12.581,39 | 330,07 | 2,69 | 12.595,69 | 12.190,65 | - |
| 15/03/23 | 12.251,32 | 51,53 | 0,42 | 12.269,45 | 12.026,18 | - |
| 14/03/23 | 12.199,79 | 276,62 | 2,32 | 12.217,87 | 12.035,22 | - |