Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/23 | 12.199,79 | 276,62 | 2,32 | 12.217,87 | 12.035,22 | - |
| 13/03/23 | 11.923,17 | 92,89 | 0,79 | 12.073,95 | 11.695,41 | - |
| 10/03/23 | 11.830,28 | -165,60 | -1,38 | 12.069,62 | 11.789,86 | - |
| 9/03/23 | 11.995,88 | -219,45 | -1,80 | 12.340,45 | 11.970,34 | - |
| 8/03/23 | 12.215,33 | 63,16 | 0,52 | 12.237,72 | 12.102,28 | - |
| 7/03/23 | 12.152,17 | -150,31 | -1,22 | 12.344,04 | 12.130,01 | - |
| 6/03/23 | 12.302,48 | 11,68 | 0,10 | 12.466,88 | 12.297,57 | - |
| 3/03/23 | 12.290,81 | 245,94 | 2,04 | 12.300,46 | 12.095,24 | - |
| 2/03/23 | 12.044,87 | 106,30 | 0,89 | 12.074,59 | 11.830,09 | - |
| 1/03/23 | 11.938,57 | -103,55 | -0,86 | 12.054,48 | 11.906,58 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/23 | 12.042,12 | -15,67 | -0,13 | 12.146,52 | 12.021,32 | - |
| 27/02/23 | 12.057,79 | 88,14 | 0,74 | 12.159,64 | 12.034,61 | - |
| 24/02/23 | 11.969,65 | -210,49 | -1,73 | 12.018,32 | 11.900,84 | - |
| 23/02/23 | 12.180,14 | 113,87 | 0,94 | 12.227,40 | 12.003,31 | - |
| 22/02/23 | 12.066,27 | 5,97 | 0,05 | 12.156,21 | 12.006,04 | - |
| 21/02/23 | 12.060,30 | -297,89 | -2,41 | 12.257,06 | 12.058,23 | - |
| 17/02/23 | 12.358,18 | -84,30 | -0,68 | 12.385,52 | 12.233,79 | - |
| 16/02/23 | 12.442,48 | -245,41 | -1,93 | 12.653,40 | 12.440,00 | - |
| 15/02/23 | 12.687,89 | 97,01 | 0,77 | 12.689,34 | 12.486,42 | - |
| 14/02/23 | 12.590,89 | 88,57 | 0,71 | 12.627,40 | 12.356,32 | - |