Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/23 | 12.590,89 | 88,57 | 0,71 | 12.627,40 | 12.356,32 | - |
| 13/02/23 | 12.502,31 | 197,40 | 1,60 | 12.522,78 | 12.313,45 | - |
| 10/02/23 | 12.304,92 | -76,25 | -0,62 | 12.375,72 | 12.204,21 | - |
| 9/02/23 | 12.381,17 | -114,21 | -0,91 | 12.679,54 | 12.327,44 | - |
| 8/02/23 | 12.495,38 | -232,90 | -1,83 | 12.709,45 | 12.471,12 | Noticia (1) |
| 7/02/23 | 12.728,27 | 263,76 | 2,12 | 12.771,59 | 12.419,71 | Noticia (1) |
| 6/02/23 | 12.464,51 | -108,85 | -0,87 | 12.558,87 | 12.411,88 | Noticia (1) |
| 3/02/23 | 12.573,36 | -229,78 | -1,79 | 12.828,71 | 12.520,95 | - |
| 2/02/23 | 12.803,14 | 440,04 | 3,56 | 12.880,98 | 12.600,76 | - |
| 1/02/23 | 12.363,10 | 261,17 | 2,16 | 12.458,87 | 12.010,73 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/23 | 12.101,93 | 189,54 | 1,59 | 12.104,13 | 11.915,94 | - |
| 30/01/23 | 11.912,39 | -254,22 | -2,09 | 12.087,68 | 11.906,11 | - |
| 27/01/23 | 12.166,60 | 115,12 | 0,96 | 12.248,15 | 11.999,87 | - |
| 26/01/23 | 12.051,48 | 236,79 | 2,00 | 12.055,81 | 11.853,37 | - |
| 25/01/23 | 11.814,69 | -31,96 | -0,27 | 11.841,81 | 11.550,07 | - |
| 24/01/23 | 11.846,64 | -25,90 | -0,22 | 11.889,37 | 11.780,07 | - |
| 23/01/23 | 11.872,54 | 253,52 | 2,18 | 11.918,86 | 11.617,83 | - |
| 20/01/23 | 11.619,03 | 323,36 | 2,86 | 11.623,20 | 11.329,54 | - |
| 19/01/23 | 11.295,67 | -114,62 | -1,00 | 11.388,46 | 11.251,94 | - |
| 18/01/23 | 11.410,29 | -146,90 | -1,27 | 11.690,27 | 11.403,31 | - |