Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/23 | 14.556,50 | 9,86 | 0,07 | 14.662,95 | 14.516,88 | - |
| 2/06/23 | 14.546,64 | 105,13 | 0,73 | 14.595,81 | 14.442,15 | - |
| 1/06/23 | 14.441,51 | 187,42 | 1,31 | 14.493,31 | 14.219,94 | - |
| 31/05/23 | 14.254,09 | -100,90 | -0,70 | 14.375,38 | 14.216,16 | - |
| 30/05/23 | 14.354,99 | 56,58 | 0,40 | 14.520,17 | 14.301,08 | - |
| 26/05/23 | 14.298,41 | 359,88 | 2,58 | 14.329,49 | 13.982,16 | Noticia (1) |
| 25/05/23 | 13.938,53 | 334,05 | 2,46 | 13.986,87 | 13.812,18 | - |
| 24/05/23 | 13.604,48 | -68,06 | -0,50 | 13.655,73 | 13.520,92 | - |
| 23/05/23 | 13.672,54 | -177,20 | -1,28 | 13.827,10 | 13.662,91 | - |
| 22/05/23 | 13.849,74 | 46,25 | 0,34 | 13.893,71 | 13.792,97 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/23 | 13.803,49 | -31,13 | -0,22 | 13.874,42 | 13.763,90 | - |
| 18/05/23 | 13.834,62 | 245,35 | 1,81 | 13.844,76 | 13.606,81 | - |
| 17/05/23 | 13.589,26 | 163,25 | 1,22 | 13.608,33 | 13.419,35 | - |
| 16/05/23 | 13.426,01 | 12,51 | 0,09 | 13.498,44 | 13.384,77 | - |
| 15/05/23 | 13.413,51 | 73,33 | 0,55 | 13.419,81 | 13.297,85 | - |
| 12/05/23 | 13.340,18 | -49,60 | -0,37 | 13.427,42 | 13.256,56 | - |
| 11/05/23 | 13.389,78 | 41,95 | 0,31 | 13.411,70 | 13.306,08 | - |
| 10/05/23 | 13.347,83 | 146,71 | 1,11 | 13.384,42 | 13.204,79 | - |
| 9/05/23 | 13.201,11 | -90,53 | -0,68 | 13.254,81 | 13.193,88 | - |
| 8/05/23 | 13.291,64 | 32,51 | 0,25 | 13.302,43 | 13.193,08 | - |