Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/22 | 14.438,40 | -408,06 | -2,75 | 14.868,45 | 14.432,64 | Noticia (2) |
| 20/01/22 | 14.846,46 | -201,39 | -1,34 | 15.347,62 | 14.832,69 | - |
| 19/01/22 | 15.047,84 | -162,92 | -1,07 | 15.382,00 | 15.038,44 | - |
| 18/01/22 | 15.210,76 | -400,84 | -2,57 | 15.446,30 | 15.182,96 | - |
| 14/01/22 | 15.611,59 | 115,98 | 0,75 | 15.617,18 | 15.396,47 | - |
| 13/01/22 | 15.495,62 | -409,48 | -2,57 | 15.990,38 | 15.468,09 | - |
| 12/01/22 | 15.905,10 | 60,97 | 0,38 | 16.017,39 | 15.815,95 | Noticia (1) |
| 11/01/22 | 15.844,12 | 229,70 | 1,47 | 15.848,56 | 15.496,91 | Noticia (3) |
| 10/01/22 | 15.614,43 | 22,24 | 0,14 | 15.627,92 | 15.165,53 | Noticia (1) |
| 7/01/22 | 15.592,19 | -173,17 | -1,10 | 15.835,00 | 15.526,80 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/22 | 15.765,36 | -6,42 | -0,04 | 15.900,60 | 15.608,57 | - |
| 5/01/22 | 15.771,78 | -507,96 | -3,12 | 16.249,23 | 15.763,84 | - |
| 4/01/22 | 16.279,73 | -222,04 | -1,35 | 16.513,87 | 16.151,90 | - |
| 3/01/22 | 16.501,77 | 181,69 | 1,11 | 16.504,14 | 16.306,64 | - |
| 31/12/21 | 16.320,08 | -109,02 | -0,66 | 16.464,62 | 16.317,26 | - |
| 30/12/21 | 16.429,10 | -61,91 | -0,38 | 16.569,62 | 16.415,12 | - |
| 29/12/21 | 16.491,01 | 2,35 | 0,01 | 16.548,92 | 16.396,16 | Noticia (1) |
| 28/12/21 | 16.488,66 | -78,84 | -0,48 | 16.607,19 | 16.458,49 | - |
| 27/12/21 | 16.567,50 | 259,29 | 1,59 | 16.567,64 | 16.361,07 | - |
| 23/12/21 | 16.308,21 | 128,07 | 0,79 | 16.360,75 | 16.188,02 | - |