Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/22 | 14.171,74 | -431,90 | -2,96 | 14.497,46 | 14.155,43 | - |
| 16/02/22 | 14.603,64 | -17,18 | -0,12 | 14.647,79 | 14.399,29 | - |
| 15/02/22 | 14.620,82 | 352,22 | 2,47 | 14.624,53 | 14.444,46 | - |
| 14/02/22 | 14.268,59 | 14,76 | 0,10 | 14.400,78 | 14.119,73 | - |
| 11/02/22 | 14.253,84 | -451,80 | -3,07 | 14.769,64 | 14.194,54 | Noticia (1) |
| 10/02/22 | 14.705,64 | -351,32 | -2,33 | 15.037,26 | 14.636,62 | - |
| 9/02/22 | 15.056,96 | 309,93 | 2,10 | 15.057,90 | 14.870,36 | - |
| 8/02/22 | 14.747,03 | 175,78 | 1,21 | 14.785,22 | 14.485,78 | - |
| 7/02/22 | 14.571,25 | -123,10 | -0,84 | 14.813,86 | 14.524,63 | - |
| 4/02/22 | 14.694,35 | 193,24 | 1,33 | 14.832,05 | 14.452,28 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/22 | 14.501,11 | -638,63 | -4,22 | 14.856,51 | 14.471,20 | - |
| 2/02/22 | 15.139,74 | 120,06 | 0,80 | 15.196,40 | 14.960,85 | - |
| 1/02/22 | 15.019,68 | 89,62 | 0,60 | 15.034,42 | 14.749,49 | Noticia (1) |
| 31/01/22 | 14.930,05 | 475,44 | 3,29 | 14.934,52 | 14.442,88 | Noticia (1) |
| 28/01/22 | 14.454,61 | 451,50 | 3,22 | 14.457,78 | 13.880,48 | Noticia (1) |
| 27/01/22 | 14.003,11 | -169,65 | -1,20 | 14.419,45 | 13.972,88 | Noticia (1) |
| 26/01/22 | 14.172,76 | 23,64 | 0,17 | 14.646,54 | 14.006,40 | - |
| 25/01/22 | 14.149,12 | -360,46 | -2,48 | 14.410,43 | 14.033,81 | - |
| 24/01/22 | 14.509,58 | 71,18 | 0,49 | 14.532,57 | 13.724,85 | Noticia (1) |
| 21/01/22 | 14.438,40 | -408,06 | -2,75 | 14.868,45 | 14.432,64 | Noticia (2) |